Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	100.07	100.08	100.06	100.07	0	-0.01(-0.01%)
Nov 26, 2014	100.09	100.09	100.09	100.09	0	+0.02(+0.02%)
Nov 25, 2014	100.07	100.08	100.07	100.07	0	-0.01(-0.01%)
Nov 24, 2014	100.07	100.08	100.07	100.07	0	+0.00(+0.00%)
Nov 21, 2014	100.07	100.08	100.06	100.07	0	-0.02(-0.02%)
Nov 20, 2014	100.09	100.09	100.09	100.09	0	+0.00(+0.00%)
Nov 19, 2014	100.09	100.09	100.09	100.09	0	-0.01(-0.01%)
Nov 18, 2014	100.09	100.09	100.09	100.09	0	+0.02(+0.02%)
Nov 17, 2014	100.08	100.09	100.08	100.08	0	-0.01(-0.01%)
Nov 14, 2014	100.08	100.09	100.06	100.09	0	+0.08(+0.08%)
Nov 13, 2014	100.01	100.02	100.01	100.01	0	-0.03(-0.03%)
Nov 12, 2014	100.03	100.03	100.03	100.03	0	+0.01(+0.01%)
Nov 10, 2014	100.02	100.02	100.02	100.02	0	-0.02(-0.02%)
Nov 07, 2014	100.02	100.05	99.98	100.05	0	+0.00(+0.00%)
Nov 06, 2014	100.05	100.05	100.03	100.05	0	+0.02(+0.02%)
Nov 05, 2014	100.01	100.03	100.03	100.03	0	+0.00(+0.00%)
Nov 04, 2014	100.03	100.03	100.03	100.03	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.