Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015				99.95	0	+0.01(+0.01%)
Nov 27, 2015				99.94	0	+0.01(+0.01%)
Nov 25, 2015				99.93	0	-0.03(-0.03%)
Nov 24, 2015				99.96	0	+0.00(+0.00%)
Nov 23, 2015				99.96	0	+0.00(+0.00%)
Nov 20, 2015	100.05	100.05	100.05	99.96	0	+0.02(+0.02%)
Nov 19, 2015	100.05	100.05	100.05	99.94	0	+0.01(+0.01%)
Nov 18, 2015	100.05	100.05	100.05	99.93	0	-0.02(-0.02%)
Nov 17, 2015	100.05	100.05	100.05	99.95	0	-0.01(-0.01%)
Nov 16, 2015	100.05	100.05	100.05	99.96	0	-0.06(-0.06%)
Nov 13, 2015	100.05	100.05	100.05	100.02	0	+0.00(+0.00%)
Nov 12, 2015	100.05	100.05	100.05	100.02	0	+0.00(+0.00%)
Nov 10, 2015	100.05	100.05	100.05	100.02	0	+0.00(+0.00%)
Nov 09, 2015	100.05	100.05	100.05	100.02	0	+0.01(+0.01%)
Nov 06, 2015	100.05	100.05	100.05	100.01	0	-0.04(-0.04%)
Nov 05, 2015	100.05	100.05	100.05	100.05	0	+0.02(+0.02%)
Nov 04, 2015	100.05	100.05	100.05	100.03	0	-0.01(-0.01%)
Nov 03, 2015	100.05	100.05	100.05	100.04	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.