Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 24.61 26.00 23.25 24.30 534,600 -0.87(-3.46%)
Nov 29, 2004 25.11 26.20 24.80 25.17 843,100 +0.57(+2.32%)
Nov 26, 2004 25.05 25.05 23.78 24.60 214,400 -0.40(-1.60%)
Nov 24, 2004 21.47 25.02 21.47 25.00 792,300 +3.53(+16.44%)
Nov 23, 2004 20.60 21.83 20.60 21.47 366,000 +0.55(+2.63%)
Nov 22, 2004 19.40 20.95 19.40 20.92 415,900 +1.15(+5.82%)
Nov 19, 2004 20.72 20.84 19.40 19.77 167,200 -0.94(-4.54%)
Nov 18, 2004 19.80 21.15 19.50 20.71 360,100 +1.33(+6.86%)
Nov 17, 2004 22.47 22.62 19.12 19.38 450,300 -2.72(-12.31%)
Nov 16, 2004 22.49 22.49 21.05 22.10 418,600 -0.44(-1.95%)
Nov 15, 2004 20.75 22.88 20.40 22.54 497,900 +1.45(+6.88%)
Nov 12, 2004 19.97 21.25 19.60 21.09 331,900 +1.43(+7.27%)
Nov 11, 2004 19.36 21.37 19.25 19.66 501,800 -0.22(-1.11%)
Nov 10, 2004 18.20 20.34 18.13 19.88 515,700 +1.81(+10.02%)
Nov 09, 2004 18.00 18.72 17.26 18.07 611,800 +0.10(+0.56%)
Nov 08, 2004 18.00 18.38 17.68 17.97 511,100 +0.01(+0.06%)
Nov 05, 2004 16.31 18.19 16.31 17.96 610,800 +0.06(+0.34%)
Nov 04, 2004 17.60 18.15 17.40 17.90 460,000 +1.39(+8.42%)
Nov 03, 2004 16.39 16.51 16.00 16.51 115,300 +0.38(+2.36%)
Nov 02, 2004 16.95 16.96 15.86 16.13 159,000 -0.40(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.