Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.960 5.040 4.930 4.930 7,600 -0.03(-0.60%)
Nov 29, 2005 4.930 5.100 4.930 4.960 30,287 -0.02(-0.40%)
Nov 28, 2005 4.910 5.040 4.910 4.980 13,278 +0.04(+0.81%)
Nov 25, 2005 5.030 5.090 4.910 4.940 9,400 -0.11(-2.18%)
Nov 23, 2005 5.080 5.160 5.000 5.050 17,265 -0.02(-0.39%)
Nov 22, 2005 5.200 5.200 5.010 5.070 28,590 -0.09(-1.74%)
Nov 21, 2005 4.950 5.190 4.850 5.160 29,800 +0.26(+5.31%)
Nov 18, 2005 4.610 4.930 4.540 4.900 250,871 +0.29(+6.29%)
Nov 17, 2005 4.650 4.750 4.600 4.610 67,760 -0.10(-2.12%)
Nov 16, 2005 4.700 4.880 4.680 4.710 28,002 -0.02(-0.42%)
Nov 15, 2005 5.000 5.000 4.730 4.730 78,878 -0.26(-5.21%)
Nov 14, 2005 5.000 5.100 4.800 4.990 41,501 -0.01(-0.20%)
Nov 11, 2005 5.030 5.110 4.800 5.000 177,045 +0.05(+1.01%)
Nov 10, 2005 5.090 5.350 4.940 4.950 107,624 -0.15(-2.94%)
Nov 09, 2005 5.700 5.700 5.090 5.100 305,657 -0.80(-13.56%)
Nov 08, 2005 5.910 5.970 5.770 5.900 29,725 -0.09(-1.50%)
Nov 07, 2005 6.110 6.180 5.960 5.990 55,266 -0.18(-2.92%)
Nov 04, 2005 5.850 6.170 5.780 6.170 24,989 +0.19(+3.18%)
Nov 03, 2005 5.880 6.000 5.810 5.980 11,449 +0.06(+1.01%)
Nov 02, 2005 5.790 6.000 5.620 5.920 28,805 +0.21(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.