Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.800 10.00 9.410 9.420 91,200 -0.35(-3.58%)
Nov 29, 2006 10.16 10.49 9.720 9.770 191,012 -0.23(-2.30%)
Nov 28, 2006 9.750 10.17 9.680 10.00 210,010 +0.30(+3.09%)
Nov 27, 2006 9.840 9.860 9.450 9.700 180,794 +0.17(+1.78%)
Nov 24, 2006 9.610 9.670 9.450 9.530 26,819 -0.02(-0.21%)
Nov 22, 2006 9.920 9.920 9.400 9.550 88,588 -0.28(-2.85%)
Nov 21, 2006 9.510 10.00 9.310 9.830 201,585 +0.33(+3.47%)
Nov 20, 2006 9.600 9.600 9.400 9.500 151,302 +0.11(+1.17%)
Nov 17, 2006 9.420 9.630 9.280 9.390 105,527 -0.11(-1.16%)
Nov 16, 2006 9.790 9.800 9.260 9.500 251,160 -0.30(-3.06%)
Nov 15, 2006 8.710 10.05 8.530 9.800 344,093 +1.05(+12.00%)
Nov 14, 2006 8.450 8.880 8.010 8.750 153,697 +0.36(+4.29%)
Nov 13, 2006 7.700 8.520 7.700 8.390 202,400 +0.71(+9.24%)
Nov 10, 2006 7.550 7.700 7.540 7.680 34,010 +0.13(+1.72%)
Nov 09, 2006 7.510 7.600 7.450 7.550 36,684 -0.02(-0.26%)
Nov 08, 2006 7.810 7.840 7.550 7.570 24,893 -0.17(-2.20%)
Nov 07, 2006 8.110 8.190 7.720 7.740 34,829 -0.36(-4.44%)
Nov 06, 2006 7.750 8.150 7.580 8.100 110,102 +0.35(+4.52%)
Nov 03, 2006 7.550 7.750 7.550 7.750 16,135 +0.08(+1.04%)
Nov 02, 2006 7.610 7.670 7.520 7.670 17,596 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.