Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.890 7.090 6.770 7.060 58,138 +0.12(+1.73%)
Nov 29, 2010 6.910 6.960 6.800 6.940 67,581 -0.03(-0.43%)
Nov 26, 2010 7.030 7.090 6.790 6.970 25,174 -0.13(-1.83%)
Nov 24, 2010 6.980 7.100 7.100 7.100 32,467 +0.15(+2.16%)
Nov 23, 2010 6.950 7.060 6.891 6.950 32,181 -0.10(-1.42%)
Nov 22, 2010 7.000 7.160 6.750 7.050 81,377 -0.10(-1.40%)
Nov 19, 2010 7.210 7.300 7.090 7.150 42,872 -0.10(-1.38%)
Nov 18, 2010 7.110 7.300 7.110 7.250 61,258 +0.17(+2.40%)
Nov 17, 2010 7.040 7.160 6.961 7.080 58,672 +0.09(+1.29%)
Nov 16, 2010 7.140 7.170 6.890 6.990 58,445 -0.07(-0.95%)
Nov 15, 2010 6.910 7.250 6.760 7.057 128,347 +0.33(+4.86%)
Nov 12, 2010 6.670 6.740 6.550 6.730 49,641 -0.01(-0.15%)
Nov 11, 2010 6.700 6.850 6.640 6.740 68,714 -0.19(-2.74%)
Nov 10, 2010 6.850 7.000 6.690 6.930 134,421 +0.11(+1.61%)
Nov 09, 2010 6.770 6.850 6.720 6.820 60,328 +0.09(+1.34%)
Nov 08, 2010 6.430 6.760 6.280 6.730 97,767 +0.27(+4.18%)
Nov 05, 2010 6.920 6.920 6.200 6.460 285,219 -0.46(-6.65%)
Nov 04, 2010 6.860 7.040 6.810 6.920 104,043 +0.16(+2.37%)
Nov 03, 2010 6.770 7.000 6.650 6.760 114,261 +0.07(+1.05%)
Nov 02, 2010 6.460 6.690 6.400 6.690 49,119 +0.31(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.