Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.550	9.800	9.500	9.500	0	+0.00(+0.00%)
Nov 27, 2013	9.310	9.600	9.310	9.500	0	+0.23(+2.48%)
Nov 26, 2013	9.810	9.810	9.000	9.270	0	-0.54(-5.50%)
Nov 25, 2013	9.760	9.850	9.710	9.810	0	+0.02(+0.20%)
Nov 22, 2013	9.790	9.860	9.600	9.790	0	+0.06(+0.62%)
Nov 21, 2013	9.800	9.860	9.500	9.730	0	-0.07(-0.71%)
Nov 20, 2013	9.490	9.880	9.420	9.800	0	+0.32(+3.38%)
Nov 19, 2013	9.380	9.740	9.380	9.480	0	+0.01(+0.11%)
Nov 18, 2013	9.260	9.490	9.260	9.470	0	+0.18(+1.94%)
Nov 15, 2013	9.260	9.520	9.260	9.290	0	-0.03(-0.32%)
Nov 14, 2013	9.320	9.330	9.260	9.320	0	+0.10(+1.08%)
Nov 12, 2013	9.230	9.250	9.041	9.220	0	+0.00(+0.00%)
Nov 11, 2013	9.020	9.250	9.000	9.220	0	+0.20(+2.22%)
Nov 08, 2013	9.400	9.400	9.010	9.020	0	-0.34(-3.63%)
Nov 07, 2013	9.930	9.980	9.250	9.360	0	-0.97(-9.39%)
Nov 06, 2013	10.29	10.37	9.950	10.33	0	-0.70(-6.35%)
Nov 05, 2013	10.37	11.03	10.33	11.03	0	+0.66(+6.36%)
Nov 04, 2013	10.43	10.43	10.15	10.37	0	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.