Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.410	9.450	9.200	9.200	8,244	-0.20(-2.13%)
Nov 27, 2015	9.460	9.460	9.280	9.400	2,335	-0.07(-0.74%)
Nov 25, 2015	9.500	9.470	9.470	9.470	3,100	+0.08(+0.85%)
Nov 24, 2015	9.230	9.390	9.020	9.390	6,172	+0.04(+0.43%)
Nov 23, 2015	9.440	9.440	9.030	9.350	6,892	-0.12(-1.23%)
Nov 20, 2015	9.530	9.720	9.410	9.466	3,686	+0.07(+0.70%)
Nov 19, 2015	9.480	9.740	9.320	9.400	6,480	-0.04(-0.42%)
Nov 18, 2015	9.060	9.610	8.850	9.440	20,754	+0.36(+3.96%)
Nov 17, 2015	8.880	9.115	8.880	9.080	3,324	-0.02(-0.22%)
Nov 16, 2015	9.060	9.240	9.060	9.100	1,830	-0.12(-1.30%)
Nov 13, 2015	9.480	9.480	9.071	9.220	6,601	-0.05(-0.54%)
Nov 12, 2015	9.090	9.360	9.090	9.270	6,696	+0.22(+2.43%)
Nov 11, 2015	8.950	9.140	8.950	9.050	2,058	+0.17(+1.91%)
Nov 10, 2015	8.980	9.000	8.830	8.880	6,934	-0.12(-1.33%)
Nov 09, 2015	8.850	9.050	8.850	9.000	6,432	+0.18(+2.04%)
Nov 06, 2015	8.750	8.985	8.750	8.820	10,740	+0.07(+0.80%)
Nov 05, 2015	9.000	9.315	8.750	8.750	22,421	-0.34(-3.74%)
Nov 04, 2015	9.100	9.100	9.090	9.090	203	-0.21(-2.27%)
Nov 03, 2015	8.760	9.790	8.760	9.301	24,764	+0.11(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.