Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 76.18 77.00 75.68 76.15 1,326,444 +0.02(+0.02%)
Nov 29, 2010 76.65 76.81 75.74 76.14 920,555 -1.13(-1.47%)
Nov 26, 2010 76.01 77.43 75.79 77.27 342,115 -0.12(-0.16%)
Nov 24, 2010 77.46 77.39 77.39 77.39 380,273 -0.06(-0.07%)
Nov 23, 2010 78.01 78.43 77.09 77.45 654,432 -1.38(-1.75%)
Nov 22, 2010 77.04 79.07 76.89 78.83 515,225 +0.66(+0.85%)
Nov 19, 2010 77.10 78.43 77.01 78.17 631,821 +0.27(+0.35%)
Nov 18, 2010 77.76 78.43 77.59 77.89 933,652 +1.46(+1.90%)
Nov 17, 2010 76.53 77.62 76.07 76.44 996,680 -0.63(-0.82%)
Nov 16, 2010 77.79 78.30 75.60 77.07 1,151,872 -1.83(-2.32%)
Nov 15, 2010 80.07 80.19 78.73 78.90 650,732 -0.75(-0.95%)
Nov 12, 2010 79.52 80.55 78.52 79.66 980,000 -1.48(-1.82%)
Nov 11, 2010 80.80 81.29 79.74 81.14 997,137 +0.79(+0.99%)
Nov 10, 2010 79.05 81.09 78.35 80.34 1,301,184 +2.22(+2.84%)
Nov 09, 2010 81.44 82.41 77.47 78.13 2,010,430 -1.18(-1.49%)
Nov 08, 2010 77.77 79.53 77.57 79.31 675,852 +0.87(+1.10%)
Nov 05, 2010 78.39 79.15 77.43 78.44 1,224,054 -0.24(-0.31%)
Nov 04, 2010 79.03 79.24 78.05 78.69 1,496,598 +3.03(+4.01%)
Nov 03, 2010 76.85 76.93 74.39 75.65 1,085,861 -1.20(-1.56%)
Nov 02, 2010 76.78 77.17 76.00 76.85 516,966 +0.67(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.