Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 89.03 89.74 88.08 89.08 431,068 +0.64(+0.72%)
Nov 29, 2012 88.46 89.00 87.76 88.44 463,954 +0.70(+0.79%)
Nov 28, 2012 85.67 87.83 85.54 87.74 614,133 +1.84(+2.14%)
Nov 27, 2012 86.92 87.49 85.89 85.90 400,956 -1.64(-1.87%)
Nov 26, 2012 86.85 87.70 85.66 87.54 733,471 -1.22(-1.38%)
Nov 23, 2012 86.96 89.12 86.75 88.76 274,179 +2.30(+2.66%)
Nov 21, 2012 86.26 87.14 85.83 86.46 338,803 -0.67(-0.77%)
Nov 20, 2012 87.24 87.90 86.54 87.13 505,566 -1.08(-1.23%)
Nov 19, 2012 86.17 88.91 85.70 88.22 845,665 +4.10(+4.87%)
Nov 16, 2012 83.80 84.60 82.70 84.12 509,973 -0.13(-0.16%)
Nov 15, 2012 84.96 85.46 83.45 84.25 907,964 +0.82(+0.98%)
Nov 14, 2012 88.53 88.64 83.22 83.43 1,353,290 -5.98(-6.69%)
Nov 13, 2012 89.16 91.04 88.89 89.42 671,477 -0.92(-1.02%)
Nov 12, 2012 91.74 91.75 89.85 90.33 530,129 -2.52(-2.72%)
Nov 09, 2012 93.18 93.47 92.24 92.85 628,402 -2.20(-2.31%)
Nov 08, 2012 93.41 95.79 92.42 95.05 1,102,146 +0.50(+0.53%)
Nov 07, 2012 94.13 94.57 90.81 94.55 1,521,854 -5.84(-5.82%)
Nov 06, 2012 97.59 101.08 97.32 100.39 575,964 +3.46(+3.57%)
Nov 05, 2012 96.80 97.45 95.95 96.93 378,042 +0.50(+0.52%)
Nov 02, 2012 97.60 97.66 96.03 96.42 675,114 -2.36(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.