Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.990	10.15	9.990	10.14	9,228	-0.04(-0.39%)
Nov 26, 2014	10.12	10.18	10.18	10.18	20,900	+0.18(+1.80%)
Nov 25, 2014	10.02	10.15	9.950	10.00	15,538	-0.01(-0.10%)
Nov 24, 2014	9.970	10.10	9.860	10.01	8,597	+0.12(+1.21%)
Nov 21, 2014	10.17	10.17	9.890	9.890	5,240	-0.17(-1.69%)
Nov 20, 2014	10.04	10.14	9.950	10.06	7,640	-0.02(-0.20%)
Nov 19, 2014	10.29	10.29	10.04	10.08	11,796	-0.24(-2.33%)
Nov 18, 2014	10.54	10.54	10.20	10.32	28,844	-0.29(-2.73%)
Nov 17, 2014	10.55	10.70	10.43	10.61	56,994	+0.08(+0.76%)
Nov 14, 2014	10.32	10.57	10.19	10.53	37,969	+0.19(+1.84%)
Nov 13, 2014	10.35	10.45	10.22	10.34	7,195	-0.06(-0.58%)
Nov 12, 2014	10.55	10.60	10.22	10.40	29,176	-0.23(-2.16%)
Nov 11, 2014	10.81	10.87	10.55	10.63	46,074	-0.16(-1.48%)
Nov 10, 2014	10.25	10.79	9.830	10.79	27,771	+0.10(+0.94%)
Nov 07, 2014	10.94	10.94	10.60	10.69	14,709	-0.24(-2.20%)
Nov 06, 2014	10.99	11.10	10.81	10.93	59,073	-0.11(-1.00%)
Nov 05, 2014	11.01	11.34	10.91	11.04	14,021	+0.04(+0.36%)
Nov 04, 2014	11.01	11.06	10.64	11.00	85,840	+0.32(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.