Indicators

Olympic Steel Inc (NQ: ZEUS )

47.88 -0.80 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.485	3.689	3.485	3.689	3,893	+0.09(+2.57%)
Nov 27, 2002	3.374	3.596	3.374	3.596	4,110	+0.34(+10.51%)
Nov 26, 2002	3.439	3.458	3.254	3.254	6,489	+0.01(+0.28%)
Nov 25, 2002	3.032	3.402	3.032	3.245	5,408	-0.12(-3.57%)
Nov 22, 2002	3.587	3.837	2.958	3.365	24,337	-0.19(-5.45%)
Nov 21, 2002	2.783	3.559	2.783	3.559	6,814	+0.77(+27.48%)
Nov 20, 2002	2.903	3.365	2.792	2.792	4,867	-0.49(-14.93%)
Nov 19, 2002	3.180	3.374	3.180	3.282	9,194	+0.16(+5.00%)
Nov 18, 2002	2.773	3.513	2.773	3.126	17,090	+0.44(+16.59%)
Nov 15, 2002	2.579	2.783	2.579	2.681	38,722	-0.05(-1.70%)
Nov 14, 2002	2.552	3.005	2.552	2.727	12,979	+0.21(+8.46%)
Nov 13, 2002	2.598	3.042	2.515	2.515	10,383	-0.39(-13.35%)
Nov 12, 2002	2.727	2.912	2.644	2.902	7,679	+0.17(+6.41%)
Nov 11, 2002	2.727	2.774	2.589	2.727	28,014	+0.00(+0.00%)
Nov 08, 2002	2.820	2.912	2.635	2.727	59,274	-0.17(-6.02%)
Nov 07, 2002	2.903	2.976	2.783	2.902	19,145	-0.06(-1.91%)
Nov 06, 2002	2.783	2.968	2.774	2.958	4,542	+0.18(+6.67%)
Nov 05, 2002	2.829	2.995	2.774	2.774	8,545	-0.06(-1.96%)
Nov 04, 2002	2.718	2.968	2.542	2.829	16,008	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.