Indicators

Limoneira Company (NQ: LMNR )

21.26 +0.90 (+4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.91	18.15	17.85	18.09	11,349	+0.15(+0.84%)
Nov 27, 2019	17.84	18.05	17.84	17.94	23,134	+0.20(+1.14%)
Nov 26, 2019	17.66	18.02	17.57	17.74	19,553	+0.17(+0.99%)
Nov 25, 2019	16.98	17.73	16.90	17.57	31,389	+0.55(+3.23%)
Nov 22, 2019	17.37	17.37	16.87	17.02	22,152	-0.22(-1.28%)
Nov 21, 2019	17.71	17.72	17.20	17.24	37,577	-0.48(-2.69%)
Nov 20, 2019	17.65	18.11	17.61	17.71	36,212	-0.06(-0.36%)
Nov 19, 2019	17.49	17.87	17.37	17.78	80,986	+0.36(+2.05%)
Nov 18, 2019	17.29	17.47	17.26	17.42	24,910	+0.11(+0.64%)
Nov 15, 2019	17.30	17.37	17.14	17.31	33,392	+0.10(+0.59%)
Nov 14, 2019	17.15	17.39	17.10	17.21	72,391	-0.05(-0.27%)
Nov 13, 2019	17.05	17.33	16.93	17.26	55,089	+0.06(+0.37%)
Nov 12, 2019	16.98	17.50	16.98	17.19	51,769	+0.32(+1.90%)
Nov 11, 2019	16.82	16.93	16.71	16.87	22,637	-0.10(-0.59%)
Nov 08, 2019	17.02	17.17	16.87	16.97	18,878	-0.05(-0.27%)
Nov 07, 2019	17.19	17.19	16.96	17.02	28,422	-0.03(-0.16%)
Nov 06, 2019	17.15	17.36	17.04	17.04	29,208	-0.14(-0.80%)
Nov 05, 2019	17.39	17.61	17.15	17.18	27,097	-0.14(-0.79%)
Nov 04, 2019	17.57	17.69	17.24	17.32	36,890	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.