Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rave Restaurant Group (NQ: RAVE )

1.870 -0.010 (-0.53%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.322 2.322 2.220 2.280 48,810 -0.05(-2.15%)
Nov 29, 2023 2.330 2.350 2.310 2.330 30,634 -0.02(-0.85%)
Nov 28, 2023 2.460 2.460 2.310 2.350 53,655 -0.08(-3.29%)
Nov 27, 2023 2.470 2.470 2.400 2.430 13,901 -0.02(-0.82%)
Nov 24, 2023 2.450 2.460 2.396 2.450 8,797 +0.01(+0.41%)
Nov 22, 2023 2.420 2.460 2.400 2.440 17,385 +0.02(+0.83%)
Nov 21, 2023 2.480 2.510 2.420 2.420 8,856 -0.07(-2.81%)
Nov 20, 2023 2.590 2.590 2.380 2.490 33,794 -0.01(-0.40%)
Nov 17, 2023 2.560 2.640 2.500 2.500 29,164 -0.06(-2.34%)
Nov 16, 2023 2.640 2.640 2.520 2.560 7,181 -0.01(-0.39%)
Nov 15, 2023 2.560 2.634 2.517 2.570 70,453 -0.02(-0.77%)
Nov 14, 2023 2.550 2.600 2.360 2.590 56,996 +0.04(+1.57%)
Nov 13, 2023 2.500 2.550 2.420 2.550 33,998 +0.05(+2.00%)
Nov 10, 2023 2.200 2.500 2.200 2.500 33,543 +0.18(+7.76%)
Nov 09, 2023 2.380 2.420 2.320 2.320 42,360 -0.12(-4.92%)
Nov 08, 2023 2.490 2.490 2.350 2.440 39,876 -0.03(-1.21%)
Nov 07, 2023 2.350 2.530 2.350 2.470 44,167 +0.12(+5.11%)
Nov 06, 2023 2.290 2.350 2.215 2.350 80,539 +0.03(+1.29%)
Nov 03, 2023 2.290 2.325 2.210 2.320 87,946 +0.04(+1.68%)
Nov 02, 2023 2.170 2.300 2.130 2.282 25,913 +0.04(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.