Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.431	7.473	7.118	7.382	102,993	-0.08(-1.11%)
Nov 26, 2008	6.796	7.563	6.796	7.464	201,312	+0.46(+6.60%)
Nov 25, 2008	6.523	7.060	6.318	7.002	325,571	+0.51(+7.89%)
Nov 24, 2008	5.838	6.862	5.821	6.490	403,620	+0.66(+11.33%)
Nov 21, 2008	5.400	5.912	4.913	5.830	386,336	+0.59(+11.18%)
Nov 20, 2008	6.193	6.383	5.235	5.243	317,024	-0.96(-15.45%)
Nov 19, 2008	6.928	7.122	6.193	6.201	440,410	-0.82(-11.65%)
Nov 18, 2008	7.019	7.250	6.870	7.019	494,818	+0.06(+0.83%)
Nov 17, 2008	7.241	7.539	6.936	6.961	155,455	-0.36(-4.85%)
Nov 14, 2008	7.902	7.960	7.316	7.316	379,376	-0.73(-9.13%)
Nov 13, 2008	7.456	8.092	7.142	8.051	349,315	+0.64(+8.70%)
Nov 12, 2008	7.621	8.009	7.365	7.407	228,485	-0.31(-4.06%)
Nov 11, 2008	7.745	8.084	7.597	7.720	178,319	-0.14(-1.79%)
Nov 10, 2008	8.175	8.175	7.671	7.861	205,731	-0.17(-2.16%)
Nov 07, 2008	7.514	8.373	7.431	8.034	262,836	+0.40(+5.30%)
Nov 06, 2008	7.976	8.100	7.597	7.630	186,411	-0.59(-7.23%)
Nov 05, 2008	8.274	8.604	8.101	8.224	198,035	-0.23(-2.73%)
Nov 04, 2008	8.166	8.686	7.844	8.455	165,624	+0.37(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.