Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.17 13.43 13.17 13.42 468,979 +0.15(+1.14%)
Nov 29, 2010 12.94 13.28 12.94 13.27 209,609 +0.36(+2.79%)
Nov 26, 2010 12.72 12.96 12.58 12.91 53,410 +0.05(+0.39%)
Nov 24, 2010 12.88 12.86 12.86 12.86 142,123 +0.10(+0.79%)
Nov 23, 2010 12.88 12.94 12.67 12.76 180,721 -0.29(-2.19%)
Nov 22, 2010 13.08 13.09 12.84 13.05 164,125 -0.08(-0.57%)
Nov 19, 2010 13.22 13.39 13.09 13.12 123,850 -0.13(-1.01%)
Nov 18, 2010 13.20 13.42 13.20 13.26 143,190 +0.15(+1.15%)
Nov 17, 2010 13.20 13.20 13.02 13.10 197,092 -0.16(-1.20%)
Nov 16, 2010 13.47 13.47 13.17 13.26 238,969 -0.33(-2.41%)
Nov 15, 2010 13.72 13.72 13.53 13.59 108,054 -0.05(-0.37%)
Nov 12, 2010 13.68 13.79 13.57 13.64 207,018 -0.14(-1.03%)
Nov 11, 2010 13.69 13.85 13.68 13.78 135,843 -0.07(-0.48%)
Nov 10, 2010 13.67 13.89 13.67 13.85 211,874 +0.15(+1.10%)
Nov 09, 2010 13.80 13.80 13.65 13.70 185,331 -0.04(-0.31%)
Nov 08, 2010 13.72 13.83 13.63 13.74 134,895 -0.09(-0.67%)
Nov 05, 2010 13.49 13.84 13.29 13.83 343,822 +0.34(+2.48%)
Nov 04, 2010 13.15 13.57 13.00 13.50 281,052 +0.66(+5.16%)
Nov 03, 2010 12.99 13.08 12.75 12.84 161,583 -0.12(-0.91%)
Nov 02, 2010 12.84 12.95 12.71 12.95 115,216 +0.25(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.