Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.31 22.62 22.18 22.59 378,781 +0.88(+4.04%)
Nov 29, 2011 21.82 21.85 21.49 21.72 201,195 -0.03(-0.12%)
Nov 28, 2011 21.29 21.74 21.00 21.74 167,725 +1.06(+5.11%)
Nov 25, 2011 20.57 21.01 20.34 20.69 92,644 -0.05(-0.25%)
Nov 23, 2011 21.17 21.17 20.63 20.74 248,072 -0.65(-3.03%)
Nov 22, 2011 21.61 21.73 21.37 21.38 163,426 -0.20(-0.91%)
Nov 21, 2011 21.61 21.75 21.51 21.58 143,296 -0.36(-1.63%)
Nov 18, 2011 22.02 22.17 21.83 21.94 207,661 -0.09(-0.43%)
Nov 17, 2011 22.36 22.63 21.92 22.03 245,862 -0.48(-2.12%)
Nov 16, 2011 22.86 23.01 22.48 22.51 110,321 -0.40(-1.75%)
Nov 15, 2011 22.48 23.00 22.37 22.91 125,315 +0.29(+1.28%)
Nov 14, 2011 22.55 22.75 22.49 22.62 204,001 -0.20(-0.86%)
Nov 11, 2011 22.63 22.93 22.59 22.82 220,511 +0.32(+1.40%)
Nov 10, 2011 23.05 23.05 22.30 22.50 225,645 -0.20(-0.86%)
Nov 09, 2011 23.02 23.17 22.68 22.70 270,892 -0.77(-3.27%)
Nov 08, 2011 23.23 23.55 22.95 23.46 370,893 +0.56(+2.46%)
Nov 07, 2011 22.80 22.94 22.50 22.90 341,970 +0.02(+0.07%)
Nov 04, 2011 22.48 23.01 22.30 22.88 380,398 +0.08(+0.34%)
Nov 03, 2011 22.59 22.95 22.20 22.81 373,189 +0.46(+2.06%)
Nov 02, 2011 21.49 22.39 21.49 22.35 425,415 +1.20(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.