Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.83	57.52	56.54	56.98	612,015	-0.11(-0.19%)
Nov 27, 2015	56.59	57.10	56.26	57.09	156,967	+0.32(+0.56%)
Nov 25, 2015		56.77	56.77	56.77	0	+0.33(+0.58%)
Nov 24, 2015	56.44	56.79	56.08	56.44	670,935	-0.43(-0.75%)
Nov 23, 2015		56.90		56.87	794,792	+0.95(+1.70%)
Nov 20, 2015	55.84	56.57	55.33	55.92	845,334	+0.09(+0.16%)
Nov 19, 2015	54.61	55.91	54.48	55.83	827,916	+1.39(+2.54%)
Nov 18, 2015	54.95	55.42	54.14	54.44	1,231,574	-0.49(-0.90%)
Nov 17, 2015	55.49	56.16	54.90	54.94	854,683	-0.60(-1.08%)
Nov 16, 2015	54.57	55.58	53.78	55.54	1,035,693	+2.09(+3.91%)
Nov 13, 2015	53.50	54.56	53.20	53.45	1,733,930	+0.36(+0.67%)
Nov 12, 2015	55.56	55.92	52.28	53.09	2,655,964	-2.50(-4.49%)
Nov 11, 2015	57.16	57.47	55.35	55.59	4,926,510	-5.09(-8.38%)
Nov 10, 2015	60.83	61.27	59.78	60.68	485,902	-0.27(-0.45%)
Nov 09, 2015	61.15	61.89	60.59	60.95	573,673	-0.50(-0.82%)
Nov 06, 2015	60.00	61.83	59.74	61.45	461,309	+2.02(+3.40%)
Nov 05, 2015	59.12	59.85	58.68	59.43	635,645	+0.59(+1.01%)
Nov 04, 2015	59.70	60.90	58.75	58.84	604,054	-1.12(-1.87%)
Nov 03, 2015	63.80	64.95	59.29	59.96	1,029,539	-1.78(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.