Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.801	10.46	9.801	10.07	24,717	+0.43(+4.47%)
Nov 27, 2009	9.151	9.653	9.151	9.640	2,487	+0.23(+2.39%)
Nov 25, 2009	9.434	9.550	9.344	9.414	7,089	-0.11(-1.15%)
Nov 24, 2009	9.485	9.765	9.176	9.524	12,329	+0.03(+0.34%)
Nov 23, 2009	9.897	9.955	9.453	9.492	8,713	-0.19(-1.93%)
Nov 20, 2009	9.608	9.878	9.499	9.678	16,142	+0.05(+0.47%)
Nov 19, 2009	9.640	9.913	9.254	9.633	16,041	+0.14(+1.49%)
Nov 18, 2009	9.073	9.524	9.073	9.492	22,472	+0.55(+6.12%)
Nov 17, 2009	9.704	9.710	8.462	8.945	22,938	-0.64(-6.71%)
Nov 16, 2009	9.807	9.833	9.588	9.588	12,588	-0.06(-0.67%)
Nov 13, 2009	9.550	9.813	9.492	9.653	7,864	+0.10(+1.08%)
Nov 12, 2009	10.30	10.35	9.344	9.550	17,152	-0.79(-7.60%)
Nov 11, 2009	10.21	10.54	10.06	10.33	8,986	+0.16(+1.58%)
Nov 10, 2009	10.69	10.69	10.14	10.17	12,124	-0.34(-3.24%)
Nov 09, 2009	10.76	10.77	10.49	10.51	6,487	-0.23(-2.16%)
Nov 06, 2009	10.40	10.75	10.40	10.75	3,746	+0.06(+0.60%)
Nov 05, 2009	10.86	10.86	10.30	10.68	10,337	+0.05(+0.48%)
Nov 04, 2009	10.68	10.93	10.63	10.63	9,170	-0.22(-2.02%)
Nov 03, 2009	10.98	11.07	10.62	10.85	16,285	-0.14(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.