Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.910 4.950 4.910 4.950 10,032 +0.05(+1.02%)
Nov 29, 2022 4.890 4.940 4.890 4.900 8,521 +0.02(+0.41%)
Nov 28, 2022 4.880 4.920 4.860 4.880 4,592 +0.08(+1.67%)
Nov 25, 2022 4.845 4.845 4.800 4.800 1,324 -0.05(-1.03%)
Nov 23, 2022 4.850 4.860 4.850 4.850 4,968 +0.00(+0.00%)
Nov 22, 2022 4.830 4.940 4.830 4.850 3,789 -0.01(-0.21%)
Nov 21, 2022 4.790 4.920 4.750 4.860 12,094 +0.01(+0.21%)
Nov 18, 2022 4.850 4.885 4.850 4.850 11,014 +0.00(+0.00%)
Nov 17, 2022 4.895 4.895 4.850 4.850 5,140 -0.02(-0.31%)
Nov 16, 2022 4.850 4.880 4.850 4.865 15,976 -0.02(-0.51%)
Nov 15, 2022 4.870 4.890 4.850 4.890 4,630 +0.04(+0.82%)
Nov 14, 2022 4.900 4.905 4.850 4.850 17,604 -0.04(-0.92%)
Nov 11, 2022 4.810 4.895 4.800 4.895 28,676 +0.03(+0.72%)
Nov 10, 2022 4.830 4.980 4.770 4.860 51,383 +0.07(+1.46%)
Nov 09, 2022 4.750 4.800 4.750 4.790 7,636 +0.03(+0.63%)
Nov 08, 2022 4.750 4.850 4.750 4.760 29,151 +0.01(+0.21%)
Nov 07, 2022 4.730 4.790 4.727 4.750 16,598 +0.00(+0.00%)
Nov 04, 2022 4.720 4.760 4.700 4.750 3,689 +0.00(+0.00%)
Nov 03, 2022 4.770 4.790 4.730 4.750 11,270 -0.04(-0.84%)
Nov 02, 2022 4.754 4.819 4.750 4.790 7,555 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.