Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.444	8.457	8.407	8.415	45,497	-0.03(-0.34%)
Nov 26, 2003	8.454	8.509	8.405	8.444	134,314	-0.05(-0.61%)
Nov 25, 2003	8.389	8.509	8.384	8.496	110,741	+0.05(+0.62%)
Nov 24, 2003	8.327	8.453	8.327	8.444	103,846	-0.02(-0.18%)
Nov 21, 2003	8.381	8.464	8.379	8.459	95,119	+0.08(+0.93%)
Nov 20, 2003	8.405	8.431	8.319	8.381	75,778	+0.03(+0.31%)
Nov 19, 2003	8.444	8.444	8.332	8.355	97,336	-0.06(-0.77%)
Nov 18, 2003	8.475	8.509	8.402	8.420	98,111	-0.08(-0.89%)
Nov 17, 2003	8.444	8.496	8.314	8.496	253,319	+0.05(+0.62%)
Nov 14, 2003	8.470	8.483	8.389	8.444	75,781	-0.01(-0.12%)
Nov 13, 2003	8.444	8.496	8.431	8.454	75,887	+0.01(+0.15%)
Nov 12, 2003	8.454	8.457	8.407	8.441	95,606	-0.01(-0.15%)
Nov 11, 2003	8.509	8.519	8.418	8.454	77,331	-0.06(-0.74%)
Nov 10, 2003	8.625	8.636	8.514	8.517	70,952	-0.09(-1.08%)
Nov 07, 2003	8.709	8.716	8.600	8.610	110,258	-0.09(-1.04%)
Nov 06, 2003	8.664	8.716	8.568	8.701	110,915	+0.05(+0.63%)
Nov 05, 2003	8.807	8.807	8.592	8.646	138,681	-0.16(-1.80%)
Nov 04, 2003	8.493	8.833	8.444	8.805	228,489	+0.33(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.