Indicators

Coda Octopus Group (NQ: CODA )

6.320 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.200	7.420	6.950	7.200	17,500	+0.02(+0.28%)
Nov 27, 2019	7.080	7.290	7.030	7.180	35,500	+0.05(+0.70%)
Nov 26, 2019	7.220	7.220	7.040	7.130	23,655	-0.08(-1.04%)
Nov 25, 2019	6.850	7.330	6.781	7.205	64,546	+0.38(+5.49%)
Nov 22, 2019	6.890	6.900	6.700	6.830	48,400	-0.11(-1.59%)
Nov 21, 2019	7.150	7.150	6.830	6.940	37,149	-0.13(-1.84%)
Nov 20, 2019	7.080	7.215	6.960	7.070	35,886	+0.11(+1.58%)
Nov 19, 2019	7.180	7.200	6.850	6.960	69,101	-0.25(-3.47%)
Nov 18, 2019	7.310	7.369	7.110	7.210	40,594	-0.10(-1.37%)
Nov 15, 2019	7.340	7.450	7.240	7.310	51,400	+0.02(+0.27%)
Nov 14, 2019	7.270	7.340	7.200	7.290	36,332	+0.02(+0.28%)
Nov 13, 2019	7.590	7.613	7.230	7.270	60,566	-0.27(-3.58%)
Nov 12, 2019	7.610	7.860	7.330	7.540	65,524	-0.15(-1.95%)
Nov 11, 2019	7.660	7.790	7.510	7.690	58,942	+0.07(+0.92%)
Nov 08, 2019	7.440	7.750	7.357	7.620	58,400	+0.18(+2.42%)
Nov 07, 2019	7.280	7.609	7.280	7.440	28,551	+0.13(+1.78%)
Nov 06, 2019	7.560	7.560	7.280	7.310	35,114	-0.25(-3.31%)
Nov 05, 2019	7.470	7.726	7.449	7.560	27,580	+0.09(+1.20%)
Nov 04, 2019	7.530	7.619	7.400	7.470	61,470	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.