Indicators

Sigma Labs Inc (NQ: SGLB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.8837	0.9650	0.8800	0.9501	24,500	+0.07(+8.35%)
Nov 27, 2019	0.8192	0.9200	0.8000	0.8769	145,600	+0.06(+6.93%)
Nov 26, 2019	0.8902	0.9135	0.8000	0.8201	70,631	-0.04(-4.92%)
Nov 25, 2019	1.020	1.020	0.8380	0.8625	227,252	-0.10(-10.71%)
Nov 22, 2019	0.9000	1.060	0.9000	0.9660	139,300	+0.07(+7.33%)
Nov 21, 2019	1.030	1.070	0.9000	0.9000	218,452	-0.12(-11.76%)
Nov 20, 2019	0.9800	1.090	0.9000	1.020	351,686	+0.12(+13.33%)
Nov 19, 2019	0.9100	0.9600	0.8800	0.9000	379,464	+0.01(+1.12%)
Nov 18, 2019	0.8000	0.9000	0.7300	0.8900	117,203	+0.10(+12.66%)
Nov 15, 2019	0.8800	0.8800	0.7500	0.7900	232,200	+0.04(+5.32%)
Nov 14, 2019	0.6790	0.8921	0.6200	0.7501	275,744	+0.08(+11.96%)
Nov 13, 2019	0.6600	0.6800	0.6200	0.6700	126,460	+0.02(+3.08%)
Nov 12, 2019	0.6600	0.6900	0.5777	0.6500	106,349	-0.00(-0.64%)
Nov 11, 2019	0.7200	0.7250	0.6500	0.6542	140,550	-0.02(-2.36%)
Nov 08, 2019	0.5400	0.7000	0.5400	0.6700	254,200	+0.11(+19.64%)
Nov 07, 2019	0.5500	0.5800	0.5400	0.5600	146,768	-0.04(-6.67%)
Nov 06, 2019	0.5800	0.6100	0.5104	0.6000	517,513	-0.01(-1.66%)
Nov 05, 2019	0.5400	0.9733	0.5400	0.6101	4,956,487	+0.09(+16.61%)
Nov 04, 2019	0.5301	0.5422	0.4511	0.5232	60,479	-0.00(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.