Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.509	7.569	7.472	7.494	298,367	+0.00(+0.00%)
Nov 27, 2002	7.240	7.504	7.191	7.494	905,651	+0.25(+3.51%)
Nov 26, 2002	7.159	7.369	7.078	7.240	708,529	+0.03(+0.37%)
Nov 25, 2002	7.175	7.283	7.132	7.213	711,861	+0.04(+0.53%)
Nov 22, 2002	7.110	7.418	6.915	7.175	2,037,855	+0.26(+3.75%)
Nov 21, 2002	6.483	6.915	6.456	6.915	765,352	+0.46(+7.20%)
Nov 20, 2002	6.256	6.489	6.186	6.451	534,358	+0.18(+2.93%)
Nov 19, 2002	6.159	6.391	6.040	6.267	757,578	+0.06(+1.05%)
Nov 18, 2002	6.321	6.435	6.159	6.202	739,995	-0.11(-1.71%)
Nov 15, 2002	6.106	6.435	6.083	6.310	720,190	+0.21(+3.36%)
Nov 14, 2002	6.273	6.413	6.035	6.105	2,721,768	-0.17(-2.67%)
Nov 13, 2002	5.981	6.278	5.932	6.273	929,528	+0.19(+3.12%)
Nov 12, 2002	5.954	6.083	5.851	6.083	1,215,679	+0.14(+2.35%)
Nov 11, 2002	6.024	6.029	5.705	5.943	1,348,575	-0.08(-1.35%)
Nov 08, 2002	6.413	6.472	5.797	6.024	1,464,072	-0.45(-7.01%)
Nov 07, 2002	6.743	6.764	5.867	6.478	1,738,563	-0.21(-3.07%)
Nov 06, 2002	5.894	6.726	5.862	6.683	2,174,638	+0.83(+14.11%)
Nov 05, 2002	5.916	6.013	5.592	5.857	2,221,281	-0.04(-0.64%)
Nov 04, 2002	5.792	6.537	5.786	5.894	1,957,341	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.