Indicators

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.500	7.560	7.463	7.485	298,716	+0.00(+0.00%)
Nov 27, 2002	7.231	7.496	7.183	7.485	906,712	+0.25(+3.51%)
Nov 26, 2002	7.150	7.361	7.069	7.231	709,359	+0.03(+0.37%)
Nov 25, 2002	7.166	7.274	7.123	7.204	712,695	+0.04(+0.53%)
Nov 22, 2002	7.102	7.409	6.907	7.166	2,040,242	+0.26(+3.75%)
Nov 21, 2002	6.476	6.907	6.449	6.907	766,249	+0.46(+7.20%)
Nov 20, 2002	6.249	6.481	6.179	6.443	534,984	+0.18(+2.93%)
Nov 19, 2002	6.152	6.383	6.033	6.260	758,466	+0.06(+1.05%)
Nov 18, 2002	6.314	6.427	6.152	6.195	740,861	-0.11(-1.71%)
Nov 15, 2002	6.098	6.427	6.076	6.303	721,033	+0.21(+3.36%)
Nov 14, 2002	6.266	6.406	6.028	6.098	2,724,955	-0.17(-2.67%)
Nov 13, 2002	5.974	6.271	5.925	6.265	930,617	+0.19(+3.12%)
Nov 12, 2002	5.947	6.076	5.844	6.076	1,217,103	+0.14(+2.35%)
Nov 11, 2002	6.017	6.022	5.699	5.936	1,350,154	-0.08(-1.35%)
Nov 08, 2002	6.406	6.465	5.790	6.017	1,465,787	-0.45(-7.01%)
Nov 07, 2002	6.735	6.756	5.861	6.470	1,740,599	-0.21(-3.07%)
Nov 06, 2002	5.887	6.719	5.855	6.675	2,177,185	+0.83(+14.11%)
Nov 05, 2002	5.909	6.006	5.585	5.850	2,223,882	-0.04(-0.64%)
Nov 04, 2002	5.785	6.530	5.780	5.887	1,959,633	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.