Skip to main content

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 7.500 7.560 7.463 7.485 298,716 +0.00(+0.00%)
Nov 27, 2002 7.231 7.496 7.183 7.485 906,712 +0.25(+3.51%)
Nov 26, 2002 7.150 7.361 7.069 7.231 709,359 +0.03(+0.37%)
Nov 25, 2002 7.166 7.274 7.123 7.204 712,695 +0.04(+0.53%)
Nov 22, 2002 7.102 7.409 6.907 7.166 2,040,242 +0.26(+3.75%)
Nov 21, 2002 6.476 6.907 6.449 6.907 766,249 +0.46(+7.20%)
Nov 20, 2002 6.249 6.481 6.179 6.443 534,984 +0.18(+2.93%)
Nov 19, 2002 6.152 6.383 6.033 6.260 758,466 +0.06(+1.05%)
Nov 18, 2002 6.314 6.427 6.152 6.195 740,861 -0.11(-1.71%)
Nov 15, 2002 6.098 6.427 6.076 6.303 721,033 +0.21(+3.36%)
Nov 14, 2002 6.266 6.406 6.028 6.098 2,724,955 -0.17(-2.67%)
Nov 13, 2002 5.974 6.271 5.925 6.265 930,617 +0.19(+3.12%)
Nov 12, 2002 5.947 6.076 5.844 6.076 1,217,103 +0.14(+2.35%)
Nov 11, 2002 6.017 6.022 5.699 5.936 1,350,154 -0.08(-1.35%)
Nov 08, 2002 6.406 6.465 5.790 6.017 1,465,787 -0.45(-7.01%)
Nov 07, 2002 6.735 6.756 5.861 6.470 1,740,599 -0.21(-3.07%)
Nov 06, 2002 5.887 6.719 5.855 6.675 2,177,185 +0.83(+14.11%)
Nov 05, 2002 5.909 6.006 5.585 5.850 2,223,882 -0.04(-0.64%)
Nov 04, 2002 5.785 6.530 5.780 5.887 1,959,633 +0.17(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.