Indicators

Sinclair Inc (NQ: SBGI )

11.71 +0.29 (+2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.244	6.287	6.179	6.260	196,925	+0.01(+0.09%)
Nov 26, 2003	6.298	6.346	6.222	6.254	387,747	-0.01(-0.17%)
Nov 25, 2003	6.152	6.314	6.152	6.265	525,500	+0.12(+2.02%)
Nov 24, 2003	5.931	6.179	5.909	6.141	992,489	+0.21(+3.45%)
Nov 21, 2003	5.844	5.968	5.828	5.936	288,876	+0.09(+1.57%)
Nov 20, 2003	5.817	5.936	5.801	5.844	616,796	+0.04(+0.74%)
Nov 19, 2003	5.807	5.931	5.774	5.801	388,576	+0.00(+0.00%)
Nov 18, 2003	5.790	5.898	5.747	5.801	359,872	+0.00(+0.00%)
Nov 17, 2003	5.898	5.925	5.758	5.801	404,032	-0.11(-1.83%)
Nov 14, 2003	5.985	6.071	5.861	5.909	273,877	-0.04(-0.64%)
Nov 13, 2003	5.936	6.028	5.887	5.947	654,491	-0.02(-0.36%)
Nov 12, 2003	5.936	6.082	5.925	5.968	668,708	+0.06(+1.00%)
Nov 11, 2003	6.044	6.082	5.898	5.909	616,853	-0.17(-2.84%)
Nov 10, 2003	6.190	6.254	6.060	6.082	718,791	-0.18(-2.93%)
Nov 07, 2003	6.357	6.368	6.152	6.265	826,909	-0.08(-1.19%)
Nov 06, 2003	6.103	6.389	6.049	6.341	2,410,919	-0.16(-2.41%)
Nov 05, 2003	6.335	6.535	6.276	6.497	679,813	+0.15(+2.29%)
Nov 04, 2003	6.362	6.389	6.249	6.352	510,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.