Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.682 5.720 5.564 5.585 2,767,737 -0.02(-0.29%)
Nov 29, 2007 5.596 5.693 5.521 5.601 1,992,199 -0.01(-0.19%)
Nov 28, 2007 5.348 5.655 5.310 5.612 2,655,322 +0.33(+6.34%)
Nov 27, 2007 5.369 5.450 5.240 5.278 945,086 -0.08(-1.51%)
Nov 26, 2007 5.483 5.618 5.326 5.359 830,495 -0.13(-2.46%)
Nov 23, 2007 5.504 5.580 5.472 5.494 510,019 +0.01(+0.20%)
Nov 21, 2007 5.607 5.666 5.434 5.483 1,102,724 -0.16(-2.87%)
Nov 20, 2007 5.645 5.699 5.488 5.645 1,464,230 +0.01(+0.10%)
Nov 19, 2007 5.769 5.796 5.601 5.639 1,206,255 -0.18(-3.15%)
Nov 16, 2007 6.109 6.179 5.796 5.823 2,927,573 -0.28(-4.51%)
Nov 15, 2007 6.071 6.157 6.017 6.098 1,899,378 +0.00(+0.00%)
Nov 14, 2007 6.109 6.152 6.033 6.098 1,149,909 +0.02(+0.36%)
Nov 13, 2007 6.109 6.173 6.066 6.076 1,490,284 +0.00(+0.00%)
Nov 12, 2007 6.071 6.244 6.055 6.076 1,060,744 +0.01(+0.18%)
Nov 09, 2007 6.071 6.222 6.017 6.066 1,931,901 -0.10(-1.58%)
Nov 08, 2007 6.087 6.195 6.044 6.163 1,486,528 +0.13(+2.15%)
Nov 07, 2007 6.147 6.254 6.033 6.033 1,353,894 -0.21(-3.37%)
Nov 06, 2007 6.098 6.254 6.028 6.244 1,256,274 +0.18(+2.94%)
Nov 05, 2007 6.001 6.120 6.001 6.066 1,947,686 -0.03(-0.44%)
Nov 02, 2007 6.098 6.190 5.979 6.093 1,174,634 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.