Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.689 5.727 5.570 5.592 2,764,500 -0.02(-0.29%)
Nov 29, 2007 5.603 5.700 5.527 5.608 1,989,868 -0.01(-0.19%)
Nov 28, 2007 5.354 5.662 5.316 5.619 2,652,216 +0.33(+6.34%)
Nov 27, 2007 5.376 5.457 5.246 5.284 943,980 -0.08(-1.51%)
Nov 26, 2007 5.489 5.624 5.332 5.365 829,523 -0.14(-2.46%)
Nov 23, 2007 5.511 5.586 5.478 5.500 509,423 +0.01(+0.20%)
Nov 21, 2007 5.613 5.673 5.441 5.489 1,101,434 -0.16(-2.87%)
Nov 20, 2007 5.651 5.705 5.495 5.651 1,462,517 +0.01(+0.10%)
Nov 19, 2007 5.776 5.803 5.608 5.646 1,204,844 -0.18(-3.15%)
Nov 16, 2007 6.116 6.186 5.803 5.830 2,924,149 -0.28(-4.51%)
Nov 15, 2007 6.078 6.165 6.024 6.105 1,897,156 +0.00(+0.00%)
Nov 14, 2007 6.116 6.159 6.040 6.105 1,148,564 +0.02(+0.36%)
Nov 13, 2007 6.116 6.181 6.073 6.083 1,488,541 +0.00(+0.00%)
Nov 12, 2007 6.078 6.251 6.062 6.083 1,059,503 +0.01(+0.18%)
Nov 09, 2007 6.078 6.229 6.024 6.073 1,929,642 -0.10(-1.58%)
Nov 08, 2007 6.094 6.202 6.051 6.170 1,484,789 +0.13(+2.15%)
Nov 07, 2007 6.154 6.262 6.040 6.040 1,352,310 -0.21(-3.37%)
Nov 06, 2007 6.105 6.262 6.035 6.251 1,254,804 +0.18(+2.94%)
Nov 05, 2007 6.008 6.127 6.008 6.073 1,945,408 -0.03(-0.44%)
Nov 02, 2007 6.105 6.197 5.986 6.100 1,173,260 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.