Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.619	1.732	1.489	1.705	368,125	+0.08(+4.64%)
Nov 26, 2008	1.398	1.738	1.355	1.630	890,058	+0.21(+14.83%)
Nov 25, 2008	1.349	1.425	1.187	1.419	629,076	+0.09(+6.48%)
Nov 24, 2008	1.176	1.333	1.176	1.333	875,575	+0.19(+16.51%)
Nov 21, 2008	1.085	1.160	0.9983	1.144	1,044,691	+0.08(+7.61%)
Nov 20, 2008	1.117	1.241	1.058	1.063	957,989	-0.03(-2.96%)
Nov 19, 2008	1.241	1.306	1.079	1.095	832,783	-0.15(-12.12%)
Nov 18, 2008	1.133	1.274	1.128	1.247	1,590,910	+0.13(+11.59%)
Nov 17, 2008	1.187	1.371	1.117	1.117	537,387	-0.05(-4.17%)
Nov 14, 2008	1.214	1.230	1.166	1.166	535,004	-0.08(-6.49%)
Nov 13, 2008	1.122	1.328	1.117	1.247	1,120,185	+0.13(+11.59%)
Nov 12, 2008	1.333	1.338	1.117	1.117	1,213,312	-0.23(-17.20%)
Nov 11, 2008	1.408	1.473	1.322	1.349	1,400,202	-0.06(-4.58%)
Nov 10, 2008	1.635	1.673	1.355	1.414	1,151,465	-0.18(-11.19%)
Nov 07, 2008	1.630	1.662	1.565	1.592	565,703	-0.02(-1.01%)
Nov 06, 2008	1.721	1.781	1.603	1.608	1,050,630	-0.12(-7.17%)
Nov 05, 2008	1.840	1.905	1.721	1.732	876,668	-0.14(-7.49%)
Nov 04, 2008	1.883	1.910	1.797	1.873	1,148,838	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.