Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.619 1.732 1.489 1.705 368,125 +0.08(+4.64%)
Nov 26, 2008 1.398 1.738 1.355 1.630 890,058 +0.21(+14.83%)
Nov 25, 2008 1.349 1.425 1.187 1.419 629,076 +0.09(+6.48%)
Nov 24, 2008 1.176 1.333 1.176 1.333 875,575 +0.19(+16.51%)
Nov 21, 2008 1.085 1.160 0.9983 1.144 1,044,691 +0.08(+7.61%)
Nov 20, 2008 1.117 1.241 1.058 1.063 957,989 -0.03(-2.96%)
Nov 19, 2008 1.241 1.306 1.079 1.095 832,783 -0.15(-12.12%)
Nov 18, 2008 1.133 1.274 1.128 1.247 1,590,910 +0.13(+11.59%)
Nov 17, 2008 1.187 1.371 1.117 1.117 537,387 -0.05(-4.17%)
Nov 14, 2008 1.214 1.230 1.166 1.166 535,004 -0.08(-6.49%)
Nov 13, 2008 1.122 1.328 1.117 1.247 1,120,185 +0.13(+11.59%)
Nov 12, 2008 1.333 1.338 1.117 1.117 1,213,312 -0.23(-17.20%)
Nov 11, 2008 1.408 1.473 1.322 1.349 1,400,202 -0.06(-4.58%)
Nov 10, 2008 1.635 1.673 1.355 1.414 1,151,465 -0.18(-11.19%)
Nov 07, 2008 1.630 1.662 1.565 1.592 565,703 -0.02(-1.01%)
Nov 06, 2008 1.721 1.781 1.603 1.608 1,050,630 -0.12(-7.17%)
Nov 05, 2008 1.840 1.905 1.721 1.732 876,668 -0.14(-7.49%)
Nov 04, 2008 1.883 1.910 1.797 1.873 1,148,838 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.