Indicators

Sinclair Inc (NQ: SBGI )

11.58 -0.13 (-1.11%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.856	2.024	1.846	1.980	1,428,777	+0.17(+9.23%)
Nov 27, 2009	1.673	1.846	1.662	1.813	523,634	+0.06(+3.38%)
Nov 25, 2009	1.873	1.894	1.743	1.754	1,359,494	-0.10(-5.52%)
Nov 24, 2009	1.927	1.932	1.824	1.856	664,640	-0.06(-3.37%)
Nov 23, 2009	2.024	2.083	1.905	1.921	516,672	-0.05(-2.73%)
Nov 20, 2009	1.910	2.024	1.910	1.975	749,137	+0.05(+2.52%)
Nov 19, 2009	2.002	2.024	1.927	1.927	566,331	-0.11(-5.31%)
Nov 18, 2009	2.099	2.148	2.029	2.034	320,351	-0.07(-3.33%)
Nov 17, 2009	2.067	2.159	1.997	2.105	598,254	+0.04(+2.09%)
Nov 16, 2009	2.051	2.105	2.045	2.061	684,872	+0.09(+4.37%)
Nov 13, 2009	2.045	2.094	1.948	1.975	493,084	-0.06(-3.17%)
Nov 12, 2009	2.078	2.159	2.029	2.040	458,415	-0.04(-1.82%)
Nov 11, 2009	2.169	2.175	2.040	2.078	616,712	-0.08(-3.75%)
Nov 10, 2009	2.186	2.234	2.051	2.159	698,504	-0.04(-1.72%)
Nov 09, 2009	2.164	2.240	2.105	2.196	829,956	+0.06(+2.78%)
Nov 06, 2009	2.072	2.137	2.051	2.137	332,022	+0.05(+2.33%)
Nov 05, 2009	2.099	2.148	2.045	2.088	578,226	+0.03(+1.57%)
Nov 04, 2009	2.315	2.315	1.948	2.056	897,904	-0.12(-5.69%)
Nov 03, 2009	2.056	2.191	1.997	2.180	670,222	+0.10(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.