Indicators

Sinclair Inc (NQ: SBGI )

12.23 +0.39 (+3.29%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.859	2.026	1.848	1.983	1,427,106	+0.17(+9.23%)
Nov 27, 2009	1.675	1.848	1.664	1.815	523,021	+0.06(+3.38%)
Nov 25, 2009	1.875	1.896	1.745	1.756	1,357,904	-0.10(-5.52%)
Nov 24, 2009	1.929	1.934	1.826	1.859	663,863	-0.06(-3.37%)
Nov 23, 2009	2.026	2.085	1.907	1.923	516,067	-0.05(-2.73%)
Nov 20, 2009	1.913	2.026	1.913	1.977	748,261	+0.05(+2.52%)
Nov 19, 2009	2.004	2.026	1.929	1.929	565,668	-0.11(-5.30%)
Nov 18, 2009	2.102	2.150	2.031	2.037	319,976	-0.07(-3.33%)
Nov 17, 2009	2.069	2.161	1.999	2.107	597,554	+0.04(+2.09%)
Nov 16, 2009	2.053	2.107	2.048	2.064	684,071	+0.09(+4.37%)
Nov 13, 2009	2.048	2.096	1.950	1.977	492,507	-0.06(-3.17%)
Nov 12, 2009	2.080	2.161	2.031	2.042	457,878	-0.04(-1.82%)
Nov 11, 2009	2.172	2.177	2.042	2.080	615,991	-0.08(-3.75%)
Nov 10, 2009	2.188	2.237	2.053	2.161	697,687	-0.04(-1.72%)
Nov 09, 2009	2.167	2.242	2.107	2.199	828,985	+0.06(+2.78%)
Nov 06, 2009	2.075	2.139	2.053	2.139	331,633	+0.05(+2.33%)
Nov 05, 2009	2.102	2.150	2.048	2.091	577,549	+0.03(+1.57%)
Nov 04, 2009	2.318	2.318	1.950	2.058	896,854	-0.12(-5.69%)
Nov 03, 2009	2.058	2.194	1.999	2.183	669,438	+0.10(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.