Skip to main content

Sinclair Inc (NQ: SBGI )

12.23 +0.39 (+3.29%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.859 2.026 1.848 1.983 1,427,106 +0.17(+9.23%)
Nov 27, 2009 1.675 1.848 1.664 1.815 523,021 +0.06(+3.38%)
Nov 25, 2009 1.875 1.896 1.745 1.756 1,357,904 -0.10(-5.52%)
Nov 24, 2009 1.929 1.934 1.826 1.859 663,863 -0.06(-3.37%)
Nov 23, 2009 2.026 2.085 1.907 1.923 516,067 -0.05(-2.73%)
Nov 20, 2009 1.913 2.026 1.913 1.977 748,261 +0.05(+2.52%)
Nov 19, 2009 2.004 2.026 1.929 1.929 565,668 -0.11(-5.30%)
Nov 18, 2009 2.102 2.150 2.031 2.037 319,976 -0.07(-3.33%)
Nov 17, 2009 2.069 2.161 1.999 2.107 597,554 +0.04(+2.09%)
Nov 16, 2009 2.053 2.107 2.048 2.064 684,071 +0.09(+4.37%)
Nov 13, 2009 2.048 2.096 1.950 1.977 492,507 -0.06(-3.17%)
Nov 12, 2009 2.080 2.161 2.031 2.042 457,878 -0.04(-1.82%)
Nov 11, 2009 2.172 2.177 2.042 2.080 615,991 -0.08(-3.75%)
Nov 10, 2009 2.188 2.237 2.053 2.161 697,687 -0.04(-1.72%)
Nov 09, 2009 2.167 2.242 2.107 2.199 828,985 +0.06(+2.78%)
Nov 06, 2009 2.075 2.139 2.053 2.139 331,633 +0.05(+2.33%)
Nov 05, 2009 2.102 2.150 2.048 2.091 577,549 +0.03(+1.57%)
Nov 04, 2009 2.318 2.318 1.950 2.058 896,854 -0.12(-5.69%)
Nov 03, 2009 2.058 2.194 1.999 2.183 669,438 +0.10(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.