Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.30 -0.41 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.726 7.726 7.506 7.602 558,072 -0.10(-1.34%)
Nov 29, 2012 7.533 7.775 7.437 7.706 800,440 +0.26(+3.42%)
Nov 28, 2012 7.120 7.478 6.901 7.451 1,416,750 +0.28(+3.84%)
Nov 27, 2012 7.200 7.318 7.163 7.175 729,966 -0.02(-0.34%)
Nov 26, 2012 7.237 7.281 7.138 7.200 437,270 -0.04(-0.51%)
Nov 23, 2012 7.175 7.268 7.144 7.237 212,377 +0.15(+2.10%)
Nov 21, 2012 7.088 7.243 7.014 7.088 510,809 +0.02(+0.26%)
Nov 20, 2012 6.970 7.206 6.952 7.070 502,909 +0.07(+1.06%)
Nov 19, 2012 6.952 7.051 6.827 6.995 1,132,813 +0.12(+1.81%)
Nov 16, 2012 6.759 6.908 6.573 6.871 1,105,510 +0.09(+1.28%)
Nov 15, 2012 6.952 6.983 6.710 6.784 956,473 -0.17(-2.41%)
Nov 14, 2012 7.243 7.399 6.877 6.952 1,238,734 -0.22(-3.11%)
Nov 13, 2012 7.293 7.386 7.138 7.175 680,446 -0.17(-2.36%)
Nov 12, 2012 7.603 7.603 7.324 7.349 499,109 -0.25(-3.27%)
Nov 09, 2012 7.454 7.684 7.343 7.597 601,475 +0.06(+0.74%)
Nov 08, 2012 7.498 7.665 7.498 7.541 760,220 +0.03(+0.33%)
Nov 07, 2012 7.715 7.777 7.448 7.516 1,220,206 -0.28(-3.59%)
Nov 06, 2012 7.808 8.001 7.740 7.796 804,349 +0.06(+0.80%)
Nov 05, 2012 7.833 7.901 7.681 7.734 846,821 +0.02(+0.24%)
Nov 02, 2012 7.672 7.914 7.634 7.715 1,285,608 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.