Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 23.24 23.57 22.81 22.85 784,400 -0.49(-2.08%)
Nov 27, 2020 23.76 23.79 23.03 23.34 655,969 -0.22(-0.95%)
Nov 25, 2020 23.37 24.10 23.16 23.56 2,012,128 +0.08(+0.35%)
Nov 24, 2020 23.52 24.08 22.99 23.48 3,294,612 +0.42(+1.84%)
Nov 23, 2020 22.58 23.33 22.35 23.05 2,676,541 +0.78(+3.51%)
Nov 20, 2020 21.70 22.57 21.48 22.27 2,820,344 +0.58(+2.69%)
Nov 19, 2020 22.64 24.46 21.49 21.69 4,349,973 +1.21(+5.93%)
Nov 18, 2020 21.03 21.21 20.45 20.47 1,001,850 -0.30(-1.44%)
Nov 17, 2020 20.53 21.35 20.18 20.77 964,505 +0.07(+0.36%)
Nov 16, 2020 19.85 20.81 19.61 20.70 1,832,154 +1.10(+5.61%)
Nov 13, 2020 18.46 19.72 18.03 19.60 1,524,386 +1.70(+9.48%)
Nov 12, 2020 17.88 18.08 17.18 17.90 1,066,472 -0.19(-1.06%)
Nov 11, 2020 18.06 18.39 17.81 18.09 922,465 +0.27(+1.54%)
Nov 10, 2020 17.87 18.03 17.18 17.82 2,030,439 +0.75(+4.39%)
Nov 09, 2020 17.48 19.87 17.04 17.07 1,932,732 +1.02(+6.38%)
Nov 06, 2020 15.75 16.54 15.72 16.04 1,217,610 +0.36(+2.28%)
Nov 05, 2020 15.07 16.17 15.06 15.69 1,701,348 +0.44(+2.89%)
Nov 04, 2020 16.40 16.63 14.88 15.25 2,817,586 -1.11(-6.77%)
Nov 03, 2020 16.15 16.56 15.90 16.35 1,857,294 +0.45(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.