Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.24	23.57	22.81	22.85	784,400	-0.49(-2.08%)
Nov 27, 2020	23.76	23.79	23.03	23.34	655,969	-0.22(-0.95%)
Nov 25, 2020	23.37	24.10	23.16	23.56	2,012,128	+0.08(+0.35%)
Nov 24, 2020	23.52	24.08	22.99	23.48	3,294,612	+0.42(+1.84%)
Nov 23, 2020	22.58	23.33	22.35	23.05	2,676,541	+0.78(+3.51%)
Nov 20, 2020	21.70	22.57	21.48	22.27	2,820,344	+0.58(+2.69%)
Nov 19, 2020	22.64	24.46	21.49	21.69	4,349,973	+1.21(+5.93%)
Nov 18, 2020	21.03	21.21	20.45	20.47	1,001,850	-0.30(-1.44%)
Nov 17, 2020	20.53	21.35	20.18	20.77	964,505	+0.07(+0.36%)
Nov 16, 2020	19.85	20.81	19.61	20.70	1,832,154	+1.10(+5.61%)
Nov 13, 2020	18.46	19.72	18.03	19.60	1,524,386	+1.70(+9.48%)
Nov 12, 2020	17.88	18.08	17.18	17.90	1,066,472	-0.19(-1.06%)
Nov 11, 2020	18.06	18.39	17.81	18.09	922,465	+0.27(+1.54%)
Nov 10, 2020	17.87	18.03	17.18	17.82	2,030,439	+0.75(+4.39%)
Nov 09, 2020	17.48	19.87	17.04	17.07	1,932,732	+1.02(+6.38%)
Nov 06, 2020	15.75	16.54	15.72	16.04	1,217,610	+0.36(+2.28%)
Nov 05, 2020	15.07	16.17	15.06	15.69	1,701,348	+0.44(+2.89%)
Nov 04, 2020	16.40	16.63	14.88	15.25	2,817,586	-1.11(-6.77%)
Nov 03, 2020	16.15	16.56	15.90	16.35	1,857,294	+0.45(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.