Indicators

Sinclair Inc (NQ: SBGI )

11.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.22	23.54	22.78	22.82	785,318	-0.49(-2.08%)
Nov 27, 2020	23.73	23.76	23.00	23.31	656,737	-0.22(-0.95%)
Nov 25, 2020	23.34	24.07	23.13	23.53	2,014,484	+0.08(+0.35%)
Nov 24, 2020	23.49	24.06	22.96	23.45	3,298,471	+0.42(+1.84%)
Nov 23, 2020	22.55	23.30	22.33	23.03	2,679,676	+0.78(+3.51%)
Nov 20, 2020	21.67	22.54	21.45	22.24	2,823,647	+0.58(+2.69%)
Nov 19, 2020	22.62	24.43	21.46	21.66	4,355,068	+1.21(+5.93%)
Nov 18, 2020	21.01	21.19	20.42	20.45	1,003,023	-0.30(-1.44%)
Nov 17, 2020	20.51	21.32	20.16	20.75	965,635	+0.07(+0.36%)
Nov 16, 2020	19.82	20.79	19.58	20.67	1,834,299	+1.10(+5.60%)
Nov 13, 2020	18.44	19.70	18.00	19.58	1,526,172	+1.70(+9.48%)
Nov 12, 2020	17.86	18.05	17.16	17.88	1,067,721	-0.19(-1.06%)
Nov 11, 2020	18.04	18.37	17.79	18.07	923,545	+0.27(+1.54%)
Nov 10, 2020	17.85	18.01	17.16	17.80	2,032,817	+0.75(+4.39%)
Nov 09, 2020	17.46	19.85	17.02	17.05	1,934,996	+1.02(+6.38%)
Nov 06, 2020	15.74	16.52	15.70	16.03	1,219,036	+0.36(+2.28%)
Nov 05, 2020	15.05	16.15	15.04	15.67	1,703,340	+0.44(+2.89%)
Nov 04, 2020	16.38	16.61	14.86	15.23	2,820,886	-1.11(-6.77%)
Nov 03, 2020	16.13	16.54	15.88	16.33	1,859,469	+0.45(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.