Skip to main content

Sinclair Inc (NQ: SBGI )

11.88 +0.11 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 16.35 16.68 15.92 16.67 1,025,030 +0.31(+1.92%)
Nov 29, 2022 16.08 16.45 16.04 16.35 577,382 +0.39(+2.44%)
Nov 28, 2022 16.36 16.56 15.86 15.96 541,445 -0.58(-3.48%)
Nov 25, 2022 16.64 16.73 16.52 16.54 167,668 -0.12(-0.69%)
Nov 23, 2022 16.52 16.83 16.41 16.65 315,702 +0.12(+0.70%)
Nov 22, 2022 16.39 16.66 16.25 16.54 331,545 +0.22(+1.36%)
Nov 21, 2022 16.55 16.70 16.20 16.32 335,841 -0.29(-1.76%)
Nov 18, 2022 17.21 17.24 16.48 16.61 535,754 -0.20(-1.21%)
Nov 17, 2022 16.66 16.84 16.53 16.81 545,039 -0.21(-1.25%)
Nov 16, 2022 17.87 17.91 16.82 17.03 859,024 -0.88(-4.90%)
Nov 15, 2022 17.35 18.29 17.35 17.90 955,038 +0.40(+2.28%)
Nov 14, 2022 17.06 18.40 16.58 17.50 1,175,918 +0.38(+2.22%)
Nov 11, 2022 16.52 17.41 16.50 17.12 541,017 +0.71(+4.32%)
Nov 10, 2022 16.11 16.74 16.08 16.41 742,683 +0.93(+6.01%)
Nov 09, 2022 15.86 15.86 15.17 15.48 566,635 -0.43(-2.67%)
Nov 08, 2022 15.79 16.46 15.46 15.91 1,039,629 +0.30(+1.93%)
Nov 07, 2022 14.98 15.61 14.89 15.61 861,805 +0.81(+5.45%)
Nov 04, 2022 15.67 16.29 14.58 14.80 1,893,923 -0.66(-4.30%)
Nov 03, 2022 14.98 15.51 14.22 15.47 1,633,464 -0.43(-2.68%)
Nov 02, 2022 15.50 16.47 15.27 15.89 830,588 -0.47(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.