Skip to main content

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 16.37 16.70 15.94 16.69 1,023,831 +0.31(+1.92%)
Nov 29, 2022 16.10 16.47 16.06 16.37 576,707 +0.39(+2.44%)
Nov 28, 2022 16.38 16.58 15.87 15.98 540,811 -0.58(-3.48%)
Nov 25, 2022 16.65 16.75 16.54 16.56 167,472 -0.12(-0.69%)
Nov 23, 2022 16.54 16.85 16.42 16.67 315,333 +0.12(+0.70%)
Nov 22, 2022 16.41 16.68 16.27 16.56 331,157 +0.22(+1.36%)
Nov 21, 2022 16.57 16.72 16.22 16.34 335,448 -0.29(-1.76%)
Nov 18, 2022 17.23 17.26 16.50 16.63 535,127 -0.20(-1.21%)
Nov 17, 2022 16.68 16.86 16.55 16.83 544,401 -0.21(-1.25%)
Nov 16, 2022 17.89 17.93 16.84 17.05 858,020 -0.88(-4.90%)
Nov 15, 2022 17.37 18.31 17.37 17.92 953,920 +0.40(+2.28%)
Nov 14, 2022 17.08 18.42 16.60 17.52 1,174,542 +0.38(+2.22%)
Nov 11, 2022 16.54 17.44 16.52 17.14 540,384 +0.71(+4.32%)
Nov 10, 2022 16.13 16.76 16.10 16.43 741,814 +0.93(+6.01%)
Nov 09, 2022 15.88 15.88 15.19 15.50 565,972 -0.43(-2.67%)
Nov 08, 2022 15.80 16.48 15.48 15.93 1,038,413 +0.30(+1.93%)
Nov 07, 2022 15.00 15.63 14.91 15.63 860,797 +0.81(+5.45%)
Nov 04, 2022 15.69 16.31 14.60 14.82 1,891,708 -0.67(-4.30%)
Nov 03, 2022 15.00 15.53 14.23 15.48 1,631,553 -0.43(-2.68%)
Nov 02, 2022 15.52 16.49 15.29 15.91 829,617 -0.47(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.