Indicators

Willscot Corp (NQ: WSC )

39.54 -0.86 (-2.13%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.90	18.00	17.76	17.76	178,300	-0.14(-0.78%)
Nov 27, 2019	18.16	18.16	17.81	17.90	525,700	-0.09(-0.50%)
Nov 26, 2019	17.95	18.30	17.86	17.99	489,636	+0.10(+0.56%)
Nov 25, 2019	17.67	17.98	17.30	17.89	902,046	+0.40(+2.29%)
Nov 22, 2019	17.33	17.61	17.25	17.49	411,300	+0.18(+1.04%)
Nov 21, 2019	17.21	17.35	16.93	17.31	444,743	+0.14(+0.82%)
Nov 20, 2019	16.73	17.27	16.73	17.17	564,885	+0.41(+2.45%)
Nov 19, 2019	17.00	17.14	16.65	16.76	702,655	-0.11(-0.65%)
Nov 18, 2019	17.37	17.37	16.76	16.87	618,551	-0.56(-3.21%)
Nov 15, 2019	16.93	17.43	16.86	17.43	781,600	+0.60(+3.57%)
Nov 14, 2019	16.61	16.87	16.48	16.83	930,176	+0.20(+1.20%)
Nov 13, 2019	16.61	16.75	16.36	16.63	1,775,027	-0.04(-0.24%)
Nov 12, 2019	16.65	16.84	16.49	16.67	1,484,736	+0.04(+0.24%)
Nov 11, 2019	16.45	16.71	16.44	16.63	1,032,079	+0.22(+1.34%)
Nov 08, 2019	16.35	16.95	15.43	16.41	1,222,800	-0.12(-0.73%)
Nov 07, 2019	16.63	16.68	16.36	16.53	480,233	+0.08(+0.49%)
Nov 06, 2019	16.21	16.52	16.21	16.45	336,056	+0.04(+0.24%)
Nov 05, 2019	16.43	16.61	16.37	16.41	414,390	+0.03(+0.18%)
Nov 04, 2019	16.43	16.46	16.24	16.38	487,592	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.