Indicators

Willscot Corp (NQ: WSC )

39.16 -0.23 (-0.58%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.17	21.59	21.00	21.51	1,006,034	+0.31(+1.46%)
Nov 27, 2020	21.60	21.78	21.19	21.20	385,000	-0.44(-2.03%)
Nov 25, 2020	21.73	22.05	21.41	21.64	879,300	-0.11(-0.51%)
Nov 24, 2020	22.18	22.24	21.71	21.75	1,014,272	-0.14(-0.64%)
Nov 23, 2020	22.06	22.06	21.49	21.89	964,374	+0.44(+2.05%)
Nov 20, 2020	21.31	21.83	21.17	21.45	864,600	-0.06(-0.28%)
Nov 19, 2020	21.83	21.86	21.15	21.51	1,553,874	-0.43(-1.96%)
Nov 18, 2020	21.50	22.26	21.37	21.94	3,496,988	+0.63(+2.96%)
Nov 17, 2020	21.26	21.65	21.05	21.31	1,315,394	-0.11(-0.51%)
Nov 16, 2020	21.23	21.53	20.99	21.42	1,154,349	+0.44(+2.10%)
Nov 13, 2020	21.05	21.26	20.72	20.98	947,900	+0.19(+0.91%)
Nov 12, 2020	20.67	21.00	20.00	20.79	2,184,925	+0.00(+0.00%)
Nov 11, 2020	20.95	20.95	20.00	20.79	1,317,942	-0.29(-1.38%)
Nov 10, 2020	20.16	21.17	20.16	21.08	2,345,016	+1.06(+5.29%)
Nov 09, 2020	21.15	22.23	20.00	20.02	3,158,499	-0.17(-0.84%)
Nov 06, 2020	19.00	20.37	18.39	20.19	3,711,900	+1.52(+8.14%)
Nov 05, 2020	18.57	18.89	18.48	18.67	1,564,509	+0.23(+1.25%)
Nov 04, 2020	18.52	18.84	18.06	18.44	1,348,799	-0.40(-2.12%)
Nov 03, 2020	18.89	19.24	18.34	18.84	999,562	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.