Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.84 30.12 29.70 29.99 1,185,945 +0.14(+0.47%)
Nov 29, 2017 29.52 29.91 29.52 29.85 342,507 +0.37(+1.26%)
Nov 28, 2017 29.70 29.89 29.40 29.48 402,133 -0.16(-0.54%)
Nov 27, 2017 29.85 29.87 29.62 29.64 347,516 -0.15(-0.50%)
Nov 24, 2017 29.68 29.97 29.67 29.79 254,337 +0.14(+0.47%)
Nov 22, 2017 29.79 29.97 29.63 29.65 397,493 -0.14(-0.47%)
Nov 21, 2017 29.73 29.99 29.68 29.79 574,408 +0.21(+0.71%)
Nov 20, 2017 29.84 29.84 29.44 29.58 412,433 -0.20(-0.67%)
Nov 17, 2017 29.83 29.89 29.71 29.78 490,873 -0.04(-0.13%)
Nov 16, 2017 29.79 29.94 29.65 29.82 689,883 +0.22(+0.74%)
Nov 15, 2017 29.50 29.84 29.41 29.60 566,124 +0.02(+0.07%)
Nov 14, 2017 29.51 29.85 29.51 29.58 530,555 +0.07(+0.24%)
Nov 13, 2017 29.58 29.85 29.41 29.51 715,353 -0.09(-0.30%)
Nov 10, 2017 29.62 29.79 29.52 29.60 599,395 -0.03(-0.10%)
Nov 09, 2017 29.54 29.97 29.49 29.63 505,530 -0.19(-0.64%)
Nov 08, 2017 29.10 29.90 29.10 29.82 765,559 +0.82(+2.83%)
Nov 07, 2017 28.79 29.32 28.79 29.00 580,006 +0.16(+0.55%)
Nov 06, 2017 28.73 29.01 28.72 28.84 337,602 +0.11(+0.38%)
Nov 03, 2017 28.84 29.11 28.69 28.73 356,814 -0.14(-0.48%)
Nov 02, 2017 28.62 28.91 28.43 28.87 307,426 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.