Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 26.69 26.87 26.42 26.84 788,700 +0.22(+0.83%)
Nov 29, 2018 26.63 26.84 26.46 26.62 546,897 -0.07(-0.26%)
Nov 28, 2018 26.05 26.70 25.95 26.69 523,360 +0.59(+2.26%)
Nov 27, 2018 26.27 26.36 26.07 26.10 376,288 -0.20(-0.76%)
Nov 26, 2018 26.25 26.52 26.17 26.30 436,266 +0.16(+0.61%)
Nov 23, 2018 26.25 26.40 25.97 26.14 134,600 -0.14(-0.53%)
Nov 21, 2018 26.28 26.28 26.28 0 -0.21(-0.79%)
Nov 20, 2018 26.38 26.61 26.24 26.49 558,698 +0.07(+0.26%)
Nov 19, 2018 26.73 26.73 26.22 26.42 657,821 -0.30(-1.12%)
Nov 16, 2018 26.49 26.78 26.24 26.72 562,900 +0.16(+0.60%)
Nov 15, 2018 26.26 26.58 25.99 26.56 529,391 +0.18(+0.68%)
Nov 14, 2018 26.58 26.60 26.04 26.38 475,898 -0.06(-0.23%)
Nov 13, 2018 26.51 26.73 26.34 26.44 494,950 +0.06(+0.23%)
Nov 12, 2018 26.56 26.85 26.32 26.38 599,413 -0.10(-0.38%)
Nov 09, 2018 26.60 26.70 26.33 26.48 438,000 -0.21(-0.79%)
Nov 08, 2018 26.72 26.78 26.45 26.69 596,840 -0.01(-0.04%)
Nov 07, 2018 25.81 26.72 25.71 26.70 656,248 +0.89(+3.45%)
Nov 06, 2018 26.65 27.00 25.58 25.81 656,505 -0.19(-0.73%)
Nov 05, 2018 25.72 26.40 25.72 26.00 798,992 +0.26(+1.01%)
Nov 02, 2018 25.93 26.04 25.47 25.74 753,000 -0.15(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.