Indicators

Strayer Education (NQ: STRA )

109.52 +1.37 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	83.71	84.66	83.30	84.56	19,747	+0.87(+1.04%)
Nov 26, 2003	82.36	83.70	81.87	83.69	66,909	+1.61(+1.96%)
Nov 25, 2003	81.87	82.73	81.07	82.08	81,449	+0.57(+0.70%)
Nov 24, 2003	78.94	81.51	78.94	81.51	76,960	+2.23(+2.81%)
Nov 21, 2003	79.31	79.31	78.57	79.28	50,088	+0.03(+0.04%)
Nov 20, 2003	80.65	80.89	78.87	79.25	68,525	-1.45(-1.80%)
Nov 19, 2003	80.97	81.61	80.12	80.71	141,800	-0.46(-0.57%)
Nov 18, 2003	80.14	82.50	79.51	81.17	96,002	+1.57(+1.98%)
Nov 17, 2003	79.81	80.37	76.70	79.59	203,484	-0.95(-1.17%)
Nov 14, 2003	81.50	82.04	80.14	80.54	178,550	-0.95(-1.16%)
Nov 13, 2003	80.17	81.49	79.87	81.49	44,578	+1.34(+1.67%)
Nov 12, 2003	79.13	80.25	78.56	80.15	58,096	+1.26(+1.59%)
Nov 11, 2003	80.44	80.57	78.06	78.89	79,040	-1.79(-2.21%)
Nov 10, 2003	81.38	81.74	79.80	80.68	66,824	-0.72(-0.88%)
Nov 07, 2003	81.84	82.47	80.74	81.40	87,068	-0.30(-0.36%)
Nov 06, 2003	80.49	82.00	80.49	81.69	90,032	+1.09(+1.35%)
Nov 05, 2003	80.55	81.08	79.55	80.60	99,189	+0.39(+0.48%)
Nov 04, 2003	78.52	81.66	77.96	80.21	309,236	+1.79(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.