Skip to main content

Strayer Education (NQ: STRA )

109.52 +1.37 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 138.34 140.47 136.27 136.92 144,974 +0.22(+0.16%)
Nov 29, 2007 138.39 139.13 135.35 136.70 131,239 -2.44(-1.76%)
Nov 28, 2007 135.21 139.69 133.06 139.15 197,285 +5.23(+3.91%)
Nov 27, 2007 130.47 134.39 128.72 133.92 129,566 +3.45(+2.65%)
Nov 26, 2007 132.35 134.70 130.05 130.47 171,957 -1.43(-1.08%)
Nov 23, 2007 130.87 132.72 127.66 131.90 38,200 +2.02(+1.56%)
Nov 21, 2007 129.44 131.72 128.13 129.87 130,542 -0.24(-0.18%)
Nov 20, 2007 133.18 135.20 128.51 130.11 321,717 -3.19(-2.39%)
Nov 19, 2007 134.25 135.33 132.77 133.30 141,125 -2.52(-1.86%)
Nov 16, 2007 134.29 136.18 133.36 135.82 122,961 +1.48(+1.10%)
Nov 15, 2007 135.57 135.57 133.31 134.33 239,892 -1.14(-0.84%)
Nov 14, 2007 136.56 137.03 135.21 135.47 210,470 -0.64(-0.47%)
Nov 13, 2007 139.33 139.33 135.69 136.11 386,252 -3.19(-2.29%)
Nov 12, 2007 143.87 145.13 138.93 139.31 171,011 -5.47(-3.78%)
Nov 09, 2007 146.11 146.57 143.68 144.77 199,780 -2.29(-1.56%)
Nov 08, 2007 144.90 148.13 143.49 147.07 310,971 +3.36(+2.34%)
Nov 07, 2007 146.64 146.64 143.03 143.71 248,582 -4.15(-2.81%)
Nov 06, 2007 142.74 148.32 142.12 147.85 345,341 +5.84(+4.12%)
Nov 05, 2007 138.32 143.60 138.17 142.01 293,300 +1.95(+1.39%)
Nov 02, 2007 138.50 140.81 136.85 140.06 290,633 +3.97(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.