Indicators

Strayer Education (NQ: STRA )

92.72 +1.35 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	148.28	149.96	147.27	149.47	248,598	+0.38(+0.25%)
Nov 27, 2009	146.55	149.42	146.55	149.09	99,301	+0.54(+0.36%)
Nov 25, 2009	151.34	151.35	146.64	148.56	169,515	+1.48(+1.00%)
Nov 24, 2009	145.05	148.22	143.46	147.08	165,998	+2.00(+1.38%)
Nov 23, 2009	144.17	147.29	142.68	145.07	203,033	+1.28(+0.89%)
Nov 20, 2009	144.78	144.78	142.83	143.79	383,467	-1.01(-0.69%)
Nov 19, 2009	147.21	148.23	143.66	144.80	238,702	-3.08(-2.08%)
Nov 18, 2009	150.82	151.22	147.77	147.88	251,171	-2.79(-1.85%)
Nov 17, 2009	148.96	150.67	148.72	150.67	181,584	+0.79(+0.53%)
Nov 16, 2009	147.18	150.70	146.75	149.88	268,217	+3.54(+2.42%)
Nov 13, 2009	145.23	147.15	144.55	146.34	132,482	+1.74(+1.20%)
Nov 12, 2009	145.50	146.65	144.17	144.60	141,700	-0.93(-0.64%)
Nov 11, 2009	144.78	147.64	144.78	145.53	245,602	-1.37(-0.93%)
Nov 10, 2009	148.04	150.03	146.41	146.90	239,829	-2.19(-1.47%)
Nov 09, 2009	151.19	151.20	143.50	149.08	513,842	-1.55(-1.03%)
Nov 06, 2009	151.42	153.21	149.94	150.64	200,091	-0.79(-0.52%)
Nov 05, 2009	152.28	152.28	149.76	151.43	261,957	+1.74(+1.16%)
Nov 04, 2009	153.79	153.79	148.05	149.69	585,696	-4.45(-2.89%)
Nov 03, 2009	152.28	154.26	151.37	154.13	185,813	+0.76(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.