Indicators

Strayer Education (NQ: STRA )

109.52 +1.37 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	148.28	149.96	147.27	149.47	248,598	+0.38(+0.25%)
Nov 27, 2009	146.55	149.42	146.55	149.09	99,301	+0.54(+0.36%)
Nov 25, 2009	151.34	151.35	146.64	148.56	169,515	+1.48(+1.00%)
Nov 24, 2009	145.05	148.22	143.46	147.08	165,998	+2.00(+1.38%)
Nov 23, 2009	144.17	147.29	142.68	145.07	203,033	+1.28(+0.89%)
Nov 20, 2009	144.78	144.78	142.83	143.79	383,467	-1.57(-1.08%)
Nov 19, 2009	147.78	148.81	144.22	145.37	237,770	-3.09(-2.08%)
Nov 18, 2009	151.42	151.81	148.35	148.46	250,190	-2.80(-1.85%)
Nov 17, 2009	149.55	151.26	149.30	151.26	180,875	+0.80(+0.53%)
Nov 16, 2009	147.75	151.29	147.32	150.46	267,169	+3.55(+2.42%)
Nov 13, 2009	145.80	147.72	145.12	146.91	131,964	+1.75(+1.20%)
Nov 12, 2009	146.06	147.22	144.73	145.16	141,146	-0.93(-0.64%)
Nov 11, 2009	145.35	148.22	145.35	146.10	244,643	-1.38(-0.93%)
Nov 10, 2009	148.62	150.62	146.98	147.47	238,893	-2.19(-1.47%)
Nov 09, 2009	151.78	151.79	144.07	149.67	511,835	-1.56(-1.03%)
Nov 06, 2009	152.01	153.81	150.52	151.23	199,310	-0.79(-0.52%)
Nov 05, 2009	152.88	152.88	150.35	152.02	260,934	+1.75(+1.16%)
Nov 04, 2009	154.40	154.40	148.63	150.27	583,409	-4.47(-2.89%)
Nov 03, 2009	152.88	154.87	151.96	154.74	185,087	+0.76(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.