Skip to main content

Strayer Education (NQ: STRA )

109.52 +1.37 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 84.55 85.09 82.98 84.74 252,445 +0.53(+0.63%)
Nov 29, 2017 81.93 85.84 81.89 84.21 213,868 +2.71(+3.32%)
Nov 28, 2017 81.51 81.98 80.67 81.50 237,627 +0.10(+0.13%)
Nov 27, 2017 81.20 82.13 80.59 81.40 205,359 +0.20(+0.25%)
Nov 24, 2017 80.79 81.25 79.79 81.20 31,135 +0.76(+0.94%)
Nov 22, 2017 80.44 80.87 79.57 80.44 69,375 +0.08(+0.10%)
Nov 21, 2017 79.74 81.38 79.71 80.36 89,846 +0.85(+1.07%)
Nov 20, 2017 79.32 79.61 78.45 79.50 147,393 +0.00(+0.00%)
Nov 17, 2017 80.08 80.08 78.51 79.50 113,495 -0.91(-1.13%)
Nov 16, 2017 80.10 81.07 79.50 80.41 159,665 +0.50(+0.62%)
Nov 15, 2017 78.76 80.64 78.26 79.91 202,769 +0.54(+0.68%)
Nov 14, 2017 79.52 80.41 78.56 79.38 185,565 -0.80(-1.00%)
Nov 13, 2017 80.98 82.43 80.08 80.18 188,221 -1.49(-1.82%)
Nov 10, 2017 80.71 83.42 80.56 81.67 168,147 +0.81(+1.00%)
Nov 09, 2017 80.96 82.36 80.36 80.85 190,954 -0.76(-0.93%)
Nov 08, 2017 81.49 82.61 81.13 81.61 165,896 +0.13(+0.16%)
Nov 07, 2017 82.33 82.33 79.21 81.49 257,916 -0.48(-0.58%)
Nov 06, 2017 80.66 82.90 79.85 81.96 175,083 +1.78(+2.22%)
Nov 03, 2017 80.99 81.07 79.07 80.19 346,673 -0.74(-0.92%)
Nov 02, 2017 81.76 82.69 79.76 80.93 200,702 -0.62(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.