Indicators

Strayer Education (NQ: STRA )

115.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.03	84.39	81.87	84.16	418,445	+0.64(+0.76%)
Nov 27, 2020	81.57	83.52	81.57	83.52	90,141	+2.14(+2.63%)
Nov 25, 2020	82.72	82.72	79.90	81.38	158,453	-1.13(-1.37%)
Nov 24, 2020	80.77	82.76	79.75	82.51	316,923	+2.24(+2.78%)
Nov 23, 2020	80.39	80.57	79.07	80.28	244,393	+0.92(+1.16%)
Nov 20, 2020	77.96	79.64	77.50	79.36	175,747	+0.62(+0.79%)
Nov 19, 2020	78.64	79.47	77.71	78.74	111,198	-0.14(-0.18%)
Nov 18, 2020	81.00	81.03	78.36	78.88	133,928	-1.71(-2.12%)
Nov 17, 2020	79.24	82.81	78.81	80.59	299,585	+0.45(+0.57%)
Nov 16, 2020	79.15	81.28	78.39	80.13	449,597	+1.84(+2.35%)
Nov 13, 2020	77.36	79.03	75.92	78.29	314,997	+1.57(+2.04%)
Nov 12, 2020	77.03	77.82	75.85	76.72	388,807	-0.70(-0.91%)
Nov 11, 2020	80.66	82.92	76.87	77.43	183,713	-2.72(-3.39%)
Nov 10, 2020	80.33	83.65	80.01	80.14	259,030	+0.00(+0.00%)
Nov 09, 2020	83.02	85.15	80.13	80.14	285,433	+2.18(+2.80%)
Nov 06, 2020	80.58	82.35	77.64	77.96	360,815	-2.15(-2.68%)
Nov 05, 2020	88.26	88.26	78.98	80.11	577,836	-8.94(-10.04%)
Nov 04, 2020	79.75	90.20	78.48	89.05	645,042	+11.75(+15.21%)
Nov 03, 2020	76.12	77.76	75.43	77.29	142,407	+2.28(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.