Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.725 2.725 2.545 2.643 52,518 -0.00(-0.00%)
Nov 29, 2017 2.643 2.692 2.594 2.643 104,331 -0.05(-1.82%)
Nov 28, 2017 2.643 2.783 2.643 2.692 71,501 +0.00(+0.00%)
Nov 27, 2017 2.692 2.790 2.594 2.692 107,318 -0.09(-3.40%)
Nov 24, 2017 2.741 2.790 2.741 2.787 75,941 +0.05(+1.67%)
Nov 22, 2017 2.741 2.767 2.692 2.741 110,176 +0.00(+0.00%)
Nov 21, 2017 2.839 2.912 2.692 2.741 134,717 -0.15(-5.08%)
Nov 20, 2017 2.692 2.937 2.692 2.888 102,051 +0.17(+6.31%)
Nov 17, 2017 2.741 2.790 2.557 2.716 71,436 -0.02(-0.89%)
Nov 16, 2017 2.770 2.790 2.692 2.741 14,776 +0.05(+1.82%)
Nov 15, 2017 2.692 2.839 2.692 2.692 40,040 -0.05(-1.79%)
Nov 14, 2017 2.839 2.839 2.692 2.741 102,503 -0.05(-1.75%)
Nov 13, 2017 2.888 2.888 2.692 2.790 69,234 +0.00(+0.00%)
Nov 10, 2017 2.790 2.850 2.741 2.790 18,060 +0.00(+0.00%)
Nov 09, 2017 2.839 2.888 2.741 2.790 33,902 -0.05(-1.72%)
Nov 08, 2017 2.692 2.888 2.692 2.839 20,277 +0.20(+7.41%)
Nov 07, 2017 2.692 2.692 2.594 2.643 41,823 -0.10(-3.57%)
Nov 06, 2017 2.790 2.839 2.692 2.741 41,370 -0.05(-1.75%)
Nov 03, 2017 2.741 2.881 2.741 2.790 32,426 +0.00(+0.00%)
Nov 02, 2017 2.801 2.819 2.741 2.790 24,655 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.