Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.230 1.270 1.230 1.250 32,000 -0.01(-0.66%)
Nov 29, 2018 1.226 1.270 1.200 1.258 41,707 +0.03(+2.30%)
Nov 28, 2018 1.189 1.230 1.156 1.230 91,330 +0.04(+3.36%)
Nov 27, 2018 1.310 1.310 1.180 1.190 166,793 -0.14(-10.53%)
Nov 26, 2018 1.330 1.350 1.300 1.330 86,895 +0.01(+0.76%)
Nov 23, 2018 1.280 1.330 1.280 1.320 14,500 +0.01(+0.76%)
Nov 21, 2018 1.310 1.310 1.310 0 +0.06(+4.80%)
Nov 20, 2018 1.250 1.274 1.210 1.250 70,708 +0.01(+0.81%)
Nov 19, 2018 1.250 1.289 1.240 1.240 68,596 -0.01(-1.20%)
Nov 16, 2018 1.270 1.275 1.220 1.255 109,000 -0.08(-5.64%)
Nov 15, 2018 1.250 1.330 1.220 1.330 124,976 +0.08(+6.40%)
Nov 14, 2018 1.300 1.330 1.230 1.250 76,769 -0.07(-5.30%)
Nov 13, 2018 1.440 1.440 1.240 1.320 207,774 -0.09(-6.38%)
Nov 12, 2018 1.590 1.590 1.410 1.410 86,703 -0.31(-18.02%)
Nov 09, 2018 1.670 1.720 1.440 1.720 211,600 +0.00(+0.00%)
Nov 08, 2018 1.600 1.720 1.500 1.720 152,493 +0.14(+8.86%)
Nov 07, 2018 1.640 1.710 1.570 1.580 59,464 -0.06(-3.66%)
Nov 06, 2018 1.670 1.680 1.620 1.640 91,536 -0.02(-1.20%)
Nov 05, 2018 1.670 1.690 1.660 1.660 61,552 -0.03(-1.78%)
Nov 02, 2018 1.710 1.720 1.680 1.690 41,700 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.