Indicators

Escalade Inc (NQ: ESCA )

13.66 +0.20 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.850	2.900	2.850	2.900	2,456	+0.07(+2.46%)
Nov 27, 2002	2.793	2.830	2.767	2.830	10,526	+0.04(+1.33%)
Nov 26, 2002	2.663	2.813	2.663	2.793	3,859	+0.01(+0.51%)
Nov 25, 2002	2.779	2.779	2.695	2.779	18,246	-0.07(-2.35%)
Nov 22, 2002	2.811	2.847	2.669	2.846	6,667	+0.03(+1.17%)
Nov 21, 2002	2.814	2.843	2.810	2.813	7,368	+0.01(+0.30%)
Nov 20, 2002	2.814	2.814	2.794	2.804	11,228	+0.01(+0.31%)
Nov 19, 2002	2.800	2.827	2.737	2.796	44,915	+0.03(+1.08%)
Nov 18, 2002	2.763	2.828	2.740	2.766	4,561	-0.02(-0.82%)
Nov 15, 2002	2.789	2.789	2.789	2.789	701	+0.03(+1.03%)
Nov 14, 2002	2.752	2.841	2.657	2.760	69,477	+0.07(+2.60%)
Nov 13, 2002	2.707	2.803	2.665	2.690	194,397	+0.01(+0.32%)
Nov 12, 2002	2.588	2.682	2.586	2.682	8,070	+0.09(+3.63%)
Nov 11, 2002	2.665	2.665	2.588	2.588	12,281	-0.03(-1.14%)
Nov 08, 2002	2.696	2.847	2.618	2.618	4,561	-0.16(-5.89%)
Nov 07, 2002	2.887	2.887	2.693	2.781	7,017	-0.14(-4.64%)
Nov 06, 2002	2.985	2.985	2.888	2.917	12,281	+0.09(+3.07%)
Nov 05, 2002	2.985	3.015	2.830	2.830	32,282	-0.13(-4.43%)
Nov 04, 2002	2.935	2.961	2.907	2.961	15,439	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.