Indicators

Fred's Inc (NQ: FRED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.849	9.957	8.849	9.957	235,398	+0.42(+4.45%)
Nov 26, 2008	8.632	9.559	8.234	9.533	1,131,330	+0.55(+6.17%)
Nov 25, 2008	8.797	9.065	8.502	8.979	1,353,000	+0.50(+5.92%)
Nov 24, 2008	8.615	9.195	8.312	8.476	1,331,785	+0.63(+8.06%)
Nov 21, 2008	7.671	7.905	7.117	7.844	715,682	+0.28(+3.66%)
Nov 20, 2008	8.104	8.399	7.533	7.567	861,042	-0.58(-7.12%)
Nov 19, 2008	8.598	8.676	8.052	8.147	956,401	-0.44(-5.14%)
Nov 18, 2008	8.243	8.676	8.225	8.589	648,721	+0.40(+4.86%)
Nov 17, 2008	8.485	8.658	8.182	8.191	345,208	-0.37(-4.35%)
Nov 14, 2008	9.195	9.446	8.537	8.563	460,494	-0.79(-8.43%)
Nov 13, 2008	8.269	9.386	8.139	9.351	777,043	+1.11(+13.45%)
Nov 12, 2008	8.736	9.039	8.225	8.243	416,360	-0.60(-6.76%)
Nov 11, 2008	8.762	9.195	8.528	8.840	417,089	+0.00(+0.00%)
Nov 10, 2008	9.126	9.308	8.686	8.840	754,346	-0.09(-0.97%)
Nov 07, 2008	8.814	9.022	8.719	8.927	430,691	+0.16(+1.78%)
Nov 06, 2008	9.221	9.342	8.762	8.771	836,372	-0.49(-5.33%)
Nov 05, 2008	10.07	10.27	9.195	9.264	738,850	-0.88(-8.70%)
Nov 04, 2008	10.39	10.44	9.983	10.15	544,819	-0.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.