Indicators

Tetra Tech Inc (NQ: TTEK )

46.40 -0.25 (-0.54%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.74	18.43	17.67	18.41	341,863	+0.75(+4.27%)
Nov 26, 2008	15.55	17.87	15.32	17.65	804,850	+1.64(+10.27%)
Nov 25, 2008	15.65	16.05	15.05	16.01	602,199	+0.58(+3.75%)
Nov 24, 2008	14.94	15.73	14.41	15.43	916,011	+0.73(+5.00%)
Nov 21, 2008	13.80	14.70	13.04	14.70	798,227	+1.06(+7.74%)
Nov 20, 2008	14.68	15.20	13.58	13.64	590,398	-1.11(-7.53%)
Nov 19, 2008	15.95	16.18	14.72	14.75	486,614	-1.18(-7.44%)
Nov 18, 2008	15.71	16.33	15.36	15.94	706,996	+0.25(+1.58%)
Nov 17, 2008	15.43	16.33	15.42	15.69	648,201	+0.09(+0.59%)
Nov 14, 2008	16.24	16.93	15.21	15.60	858,667	-0.96(-5.82%)
Nov 13, 2008	14.60	16.63	13.42	16.56	2,034,550	+1.36(+8.94%)
Nov 12, 2008	17.82	18.32	15.20	15.20	1,460,050	-3.15(-17.17%)
Nov 11, 2008	18.28	19.14	18.05	18.35	766,173	-0.17(-0.89%)
Nov 10, 2008	19.34	19.96	18.28	18.52	456,276	-0.34(-1.80%)
Nov 07, 2008	18.58	19.09	18.16	18.86	580,378	+0.47(+2.55%)
Nov 06, 2008	19.22	19.99	18.36	18.39	533,040	-1.06(-5.43%)
Nov 05, 2008	20.34	21.31	19.37	19.45	552,898	-1.18(-5.70%)
Nov 04, 2008	20.74	21.42	20.44	20.62	645,627	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.