Indicators

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.150	6.160	6.000	6.160	51,031	+0.01(+0.16%)
Nov 27, 2014	6.200	6.200	6.150	6.150	20,942	-0.01(-0.16%)
Nov 26, 2014	6.200	6.200	6.140	6.160	9,721	-0.09(-1.44%)
Nov 25, 2014	6.240	6.250	6.200	6.250	53,710	+0.01(+0.16%)
Nov 24, 2014	6.200	6.250	6.200	6.240	15,514	+0.01(+0.16%)
Nov 21, 2014	6.200	6.230	6.120	6.230	23,694	+0.03(+0.48%)
Nov 20, 2014	6.150	6.200	6.150	6.200	18,311	+0.00(+0.00%)
Nov 19, 2014	6.120	6.200	6.090	6.200	27,574	+0.05(+0.81%)
Nov 18, 2014	6.100	6.160	6.080	6.150	23,354	+0.05(+0.82%)
Nov 17, 2014	6.090	6.100	6.070	6.100	15,971	+0.05(+0.83%)
Nov 14, 2014	6.090	6.100	6.050	6.050	37,704	-0.03(-0.49%)
Nov 13, 2014	6.150	6.150	6.040	6.080	36,848	-0.03(-0.49%)
Nov 12, 2014	6.200	6.200	6.110	6.110	11,715	-0.09(-1.45%)
Nov 11, 2014	6.160	6.250	6.150	6.200	20,480	+0.10(+1.64%)
Nov 10, 2014	6.140	6.150	6.100	6.100	14,820	-0.04(-0.65%)
Nov 07, 2014	6.070	6.170	6.070	6.140	12,969	+0.10(+1.66%)
Nov 06, 2014	6.180	6.180	6.040	6.040	13,690	-0.11(-1.79%)
Nov 05, 2014	6.120	6.150	6.100	6.150	13,493	+0.07(+1.15%)
Nov 04, 2014	6.100	6.150	6.030	6.080	15,747	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.