Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Indl Income REIT (TSX: SMU-UN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.310 6.330 6.160 6.190 61,121 -0.08(-1.28%)
Nov 29, 2016 6.350 6.350 6.240 6.270 11,924 -0.04(-0.63%)
Nov 28, 2016 6.230 6.350 6.190 6.310 17,664 +0.08(+1.28%)
Nov 25, 2016 6.190 6.370 6.190 6.230 31,047 +0.03(+0.48%)
Nov 24, 2016 6.130 6.260 6.130 6.200 30,410 +0.04(+0.65%)
Nov 23, 2016 6.090 6.200 6.090 6.160 21,498 +0.08(+1.32%)
Nov 22, 2016 6.070 6.110 6.050 6.080 36,660 +0.02(+0.33%)
Nov 21, 2016 6.100 6.100 6.060 6.060 53,691 -0.02(-0.33%)
Nov 18, 2016 6.150 6.150 6.060 6.080 76,544 -0.05(-0.82%)
Nov 17, 2016 6.160 6.170 6.080 6.130 99,639 -0.03(-0.49%)
Nov 16, 2016 6.120 6.160 6.060 6.160 42,141 +0.02(+0.33%)
Nov 15, 2016 6.110 6.200 6.110 6.140 31,526 +0.07(+1.15%)
Nov 14, 2016 6.080 6.150 6.030 6.070 36,045 -0.07(-1.14%)
Nov 11, 2016 6.000 6.140 6.000 6.140 42,889 +0.08(+1.32%)
Nov 10, 2016 6.040 6.080 6.000 6.060 195,999 +0.02(+0.33%)
Nov 09, 2016 6.080 6.120 6.010 6.040 103,510 -0.10(-1.63%)
Nov 08, 2016 6.150 6.210 6.140 6.140 25,625 -0.01(-0.16%)
Nov 07, 2016 6.120 6.160 6.100 6.150 52,220 +0.10(+1.65%)
Nov 04, 2016 6.040 6.110 6.010 6.050 42,444 -0.05(-0.82%)
Nov 03, 2016 6.130 6.130 6.030 6.100 82,230 -0.04(-0.65%)
Nov 02, 2016 6.140 6.140 6.080 6.140 65,190 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.