Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1155 1229 1196 1217 0 +2.66(+0.22%)
Nov 29, 2009 1143 1227 1194 1214 0 +0.00(+0.00%)
Nov 27, 2009 1143 1227 1194 1214 0 -25.21(-2.03%)
Nov 26, 2009 262.85 1242 1236 1239 0 +1.17(+0.09%)
Nov 25, 2009 1174 1248 1227 1238 0 +5.66(+0.46%)
Nov 24, 2009 1209 1247 1220 1233 0 -6.19(-0.50%)
Nov 23, 2009 1180 1253 1225 1239 0 +16.44(+1.34%)
Nov 22, 2009 1195 1233 1207 1222 0 +0.00(+0.00%)
Nov 20, 2009 1195 1233 1207 1222 0 -3.83(-0.31%)
Nov 19, 2009 1209 1247 1212 1226 0 -26.85(-2.14%)
Nov 18, 2009 1246 1267 1241 1253 0 -9.33(-0.74%)
Nov 17, 2009 1200 1270 1245 1262 0 -0.62(-0.05%)
Nov 16, 2009 1190 1274 1244 1263 0 +16.58(+1.33%)
Nov 15, 2009 1237 1254 1227 1246 0 +0.00(+0.00%)
Nov 13, 2009 1237 1254 1227 1246 0 +13.33(+1.08%)
Nov 12, 2009 1241 1256 1224 1233 0 -13.38(-1.07%)
Nov 11, 2009 1244 1259 1233 1246 0 +8.94(+0.72%)
Nov 10, 2009 1235 1252 1224 1238 0 -3.36(-0.27%)
Nov 09, 2009 1222 1247 1217 1241 0 +26.83(+2.21%)
Nov 08, 2009 1205 1226 1197 1214 0 +0.01(+0.00%)
Nov 06, 2009 1205 1226 1197 1214 0 +1.38(+0.11%)
Nov 05, 2009 1198 1223 1190 1213 0 +26.08(+2.20%)
Nov 04, 2009 1189 1208 1177 1187 0 +4.14(+0.35%)
Nov 03, 2009 1167 1189 1157 1182 0 +3.39(+0.29%)
Nov 02, 2009 1178 1198 1160 1179 0 +2.39(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.