Indicators

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	809.74	824.97	794.30	811.72	0	+0.04(+0.01%)
Nov 27, 2008	784.58	823.80	773.04	811.68	0	+0.00(+0.00%)
Nov 26, 2008	784.58	823.80	773.04	811.68	0	+19.83(+2.50%)
Nov 25, 2008	795.92	810.48	771.33	791.85	0	+2.31(+0.29%)
Nov 24, 2008	761.37	808.65	750.07	789.54	0	+40.08(+5.35%)
Nov 21, 2008	743.91	763.12	710.09	749.47	0	+20.54(+2.82%)
Nov 20, 2008	756.52	768.18	717.30	728.92	0	-41.66(-5.41%)
Nov 19, 2008	793.70	803.85	762.92	770.58	0	-27.23(-3.41%)
Nov 18, 2008	803.71	816.52	783.85	797.81	0	-15.04(-1.85%)
Nov 17, 2008	817.65	831.50	801.91	812.85	0	-8.91(-1.08%)
Nov 14, 2008	833.60	847.22	810.70	821.75	0	-26.53(-3.13%)
Nov 13, 2008	822.56	857.46	796.49	848.29	0	+25.40(+3.09%)
Nov 12, 2008	848.46	856.33	813.69	822.88	0	-40.49(-4.69%)
Nov 11, 2008	881.05	885.69	849.43	863.37	0	-31.93(-3.57%)
Nov 10, 2008	910.65	923.85	882.29	895.30	0	+3.88(+0.44%)
Nov 07, 2008	888.44	908.01	871.88	891.42	0	+16.77(+1.92%)
Nov 06, 2008	908.93	916.18	866.13	874.65	0	-39.15(-4.28%)
Nov 05, 2008	938.50	945.62	902.45	913.81	0	-27.79(-2.95%)
Nov 04, 2008	917.99	953.34	908.47	941.60	0	+41.34(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.