Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1424	1447	1397	1441	0	+18.51(+1.30%)
Nov 27, 2009	1409	1440	1347	1422	0	-33.51(-2.30%)
Nov 25, 2009		1456	1456	1456	0	-9.27(-0.63%)
Nov 24, 2009	1436	1484	1426	1465	0	-17.38(-1.17%)
Nov 23, 2009	1489	1501	1471	1482	0	+5.01(+0.34%)
Nov 20, 2009	1468	1481	1435	1477	0	-6.00(-0.40%)
Nov 19, 2009	1492	1501	1472	1483	0	-21.74(-1.44%)
Nov 18, 2009	1498	1520	1483	1505	0	+8.02(+0.54%)
Nov 17, 2009	1470	1505	1453	1497	0	+28.99(+1.97%)
Nov 16, 2009	1471	1492	1458	1468	0	+4.42(+0.30%)
Nov 13, 2009	1429	1467	1418	1464	0	+24.13(+1.68%)
Nov 12, 2009	1469	1480	1434	1440	0	-29.19(-1.99%)
Nov 11, 2009	1464	1483	1445	1469	0	+22.59(+1.56%)
Nov 10, 2009	1412	1470	1406	1446	0	+28.31(+2.00%)
Nov 09, 2009	1384	1429	1374	1418	0	+31.64(+2.28%)
Nov 06, 2009	1367	1393	1341	1386	0	-15.43(-1.10%)
Nov 05, 2009	1345	1415	1333	1402	0	+54.11(+4.02%)
Nov 04, 2009	1343	1373	1340	1348	0	+12.38(+0.93%)
Nov 03, 2009	1321	1350	1305	1335	0	-1.52(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.